Istoricul prețului aurului pe Tot istoricul în THB pe kilogram
Prețul aurului în THB pe kilogram pe Tot istoricul: de la 37.619 THB (15 ian. 1970) la 4.477.794 THB (18 oct. 2026), o variație de +11.803,14%. Maxim 5.027.194 THB la 15 mar. 2026, minim 37.619 THB la 15 ian. 1970.
Rezumat
| Început (15 ian. 1970) | 37.618,58 THB |
|---|---|
| Ultimul (18 oct. 2026) | 4.477.794 THB |
| Maxim (15 mar. 2026) | 5.027.194 THB |
| Minim (15 ian. 1970) | 37.618,58 THB |
| Medie | 859.628 THB |
| Variație | +4.440.175 THB (+11.803,14%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 4.797.548 THB | 5.027.194 THB | 4.405.812 THB | 4.477.794 THB |
| 2025 | 3.025.102 THB | 4.360.470 THB | 3.025.102 THB | 4.360.470 THB |
| 2024 | 2.286.719 THB | 2.968.618 THB | 2.286.719 THB | 2.906.089 THB |
| 2023 | 2.017.391 THB | 2.268.410 THB | 2.017.391 THB | 2.268.410 THB |
| 2022 | 1.939.867 THB | 2.099.346 THB | 1.931.576 THB | 2.020.356 THB |
| 2021 | 1.802.864 THB | 1.922.165 THB | 1.697.371 THB | 1.922.165 THB |
| 2020 | 1.517.664 THB | 1.969.413 THB | 1.517.664 THB | 1.794.412 THB |
| 2019 | 1.325.087 THB | 1.488.017 THB | 1.303.878 THB | 1.435.326 THB |
| 2018 | 1.366.155 THB | 1.366.155 THB | 1.254.485 THB | 1.318.582 THB |
| 2017 | 1.356.659 THB | 1.398.840 THB | 1.320.956 THB | 1.320.956 THB |
| 2016 | 1.284.269 THB | 1.502.560 THB | 1.284.269 THB | 1.331.331 THB |
| 2015 | 1.317.023 THB | 1.317.023 THB | 1.235.802 THB | 1.241.067 THB |
| 2014 | 1.313.653 THB | 1.386.879 THB | 1.241.356 THB | 1.271.914 THB |
| 2013 | 1.613.757 THB | 1.613.757 THB | 1.259.384 THB | 1.259.384 THB |
| 2012 | 1.689.444 THB | 1.726.852 THB | 1.600.573 THB | 1.659.350 THB |
| 2011 | 1.332.695 THB | 1.726.795 THB | 1.332.695 THB | 1.652.313 THB |
| 2010 | 1.181.425 THB | 1.345.452 THB | 1.166.337 THB | 1.345.452 THB |
| 2009 | 963.712 THB | 1.210.045 THB | 963.712 THB | 1.210.045 THB |
| 2008 | 850.699 THB | 1.011.853 THB | 850.699 THB | 915.077 THB |
| 2007 | 729.018 THB | 817.986 THB | 651.499 THB | 778.307 THB |
| 2006 | 699.784 THB | 829.701 THB | 699.784 THB | 714.818 THB |
| 2005 | 528.060 THB | 670.583 THB | 521.905 THB | 670.583 THB |
| 2004 | 519.931 THB | 569.902 THB | 505.280 THB | 558.790 THB |
| 2003 | 489.724 THB | 519.332 THB | 452.568 THB | 519.332 THB |
| 2002 | 397.530 THB | 462.101 THB | 397.530 THB | 462.101 THB |
| 2001 | 370.268 THB | 405.418 THB | 356.390 THB | 388.788 THB |
| 2000 | 341.775 THB | 379.008 THB | 341.049 THB | 378.216 THB |
| 1999 | 344.491 THB | 391.686 THB | 305.462 THB | 349.634 THB |
| 1998 | 310.622 THB | 331.044 THB | 305.248 THB | 313.846 THB |
| 1997 | 381.560 THB | 381.560 THB | 310.622 THB | 310.622 THB |
| 1996 | 428.852 THB | 435.301 THB | 396.607 THB | 396.607 THB |
| 1995 | 407.356 THB | 420.253 THB | 405.206 THB | 415.954 THB |
| 1994 | 415.954 THB | 421.328 THB | 405.206 THB | 407.356 THB |
| 1993 | 353.615 THB | 421.328 THB | 353.615 THB | 411.655 THB |
| 1992 | 380.485 THB | 380.485 THB | 360.064 THB | 360.064 THB |
| 1991 | 412.730 THB | 412.730 THB | 375.111 THB | 389.084 THB |
| 1990 | 440.675 THB | 448.199 THB | 378.335 THB | 405.206 THB |
| 1989 | 434.226 THB | 440.019 THB | 389.084 THB | 440.019 THB |
| 1988 | 512.688 THB | 512.688 THB | 437.450 THB | 450.348 THB |
| 1987 | 438.525 THB | 522.361 THB | 431.001 THB | 522.361 THB |
| 1986 | 372.961 THB | 455.722 THB | 364.363 THB | 420.253 THB |
| 1985 | 325.669 THB | 354.689 THB | 321.370 THB | 346.091 THB |
| 1984 | 398.757 THB | 423.478 THB | 343.941 THB | 343.941 THB |
| 1983 | 516.987 THB | 527.735 THB | 410.580 THB | 417.029 THB |
| 1982 | 412.730 THB | 478.293 THB | 338.567 THB | 478.293 THB |
| 1981 | 598.673 THB | 598.673 THB | 439.600 THB | 440.675 THB |
| 1980 | 725.501 THB | 725.501 THB | 552.456 THB | 578.251 THB |
| 1979 | 243.983 THB | 489.042 THB | 243.983 THB | 489.042 THB |
| 1978 | 185.943 THB | 243.983 THB | 185.943 THB | 223.562 THB |
| 1977 | 141.876 THB | 174.120 THB | 141.876 THB | 171.971 THB |
| 1976 | 140.801 THB | 144.025 THB | 118.230 THB | 144.025 THB |
| 1975 | 189.168 THB | 193.467 THB | 149.400 THB | 149.400 THB |
| 1974 | 138.651 THB | 197.766 THB | 138.651 THB | 197.766 THB |
| 1973 | 69.863,08 THB | 128.978 THB | 69.863,08 THB | 115.005 THB |
| 1972 | 49.441,56 THB | 72.012,71 THB | 49.441,56 THB | 68.788,26 THB |
| 1971 | 40.843,03 THB | 46.217,11 THB | 40.843,03 THB | 46.217,11 THB |
| 1970 | 37.618,58 THB | 40.843,03 THB | 37.618,58 THB | 39.768,22 THB |