تاريخ سعر الذهب خلال كل البيانات بـTHB لكل كيلوغرام
سعر الذهب بـTHB لكل كيلوغرام خلال كل البيانات: من 37,619 ฿ (15/01/1970) إلى 4,477,794 ฿ (18/10/2026)، بتغير +11,803.14%. الأعلى 5,027,194 ฿ (15/03/2026)، الأدنى 37,619 ฿ (15/01/1970).
ملخص
| البداية (15/01/1970) | 37,618.58 ฿ |
|---|---|
| الأحدث (18/10/2026) | 4,477,794 ฿ |
| الأعلى (15/03/2026) | 5,027,194 ฿ |
| الأدنى (15/01/1970) | 37,618.58 ฿ |
| المتوسط | 859,628 ฿ |
| التغير | +4,440,175 ฿ (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 4,797,548 ฿ | 5,027,194 ฿ | 4,405,812 ฿ | 4,477,794 ฿ |
| 2025 | 3,025,102 ฿ | 4,360,470 ฿ | 3,025,102 ฿ | 4,360,470 ฿ |
| 2024 | 2,286,719 ฿ | 2,968,618 ฿ | 2,286,719 ฿ | 2,906,089 ฿ |
| 2023 | 2,017,391 ฿ | 2,268,410 ฿ | 2,017,391 ฿ | 2,268,410 ฿ |
| 2022 | 1,939,867 ฿ | 2,099,346 ฿ | 1,931,576 ฿ | 2,020,356 ฿ |
| 2021 | 1,802,864 ฿ | 1,922,165 ฿ | 1,697,371 ฿ | 1,922,165 ฿ |
| 2020 | 1,517,664 ฿ | 1,969,413 ฿ | 1,517,664 ฿ | 1,794,412 ฿ |
| 2019 | 1,325,087 ฿ | 1,488,017 ฿ | 1,303,878 ฿ | 1,435,326 ฿ |
| 2018 | 1,366,155 ฿ | 1,366,155 ฿ | 1,254,485 ฿ | 1,318,582 ฿ |
| 2017 | 1,356,659 ฿ | 1,398,840 ฿ | 1,320,956 ฿ | 1,320,956 ฿ |
| 2016 | 1,284,269 ฿ | 1,502,560 ฿ | 1,284,269 ฿ | 1,331,331 ฿ |
| 2015 | 1,317,023 ฿ | 1,317,023 ฿ | 1,235,802 ฿ | 1,241,067 ฿ |
| 2014 | 1,313,653 ฿ | 1,386,879 ฿ | 1,241,356 ฿ | 1,271,914 ฿ |
| 2013 | 1,613,757 ฿ | 1,613,757 ฿ | 1,259,384 ฿ | 1,259,384 ฿ |
| 2012 | 1,689,444 ฿ | 1,726,852 ฿ | 1,600,573 ฿ | 1,659,350 ฿ |
| 2011 | 1,332,695 ฿ | 1,726,795 ฿ | 1,332,695 ฿ | 1,652,313 ฿ |
| 2010 | 1,181,425 ฿ | 1,345,452 ฿ | 1,166,337 ฿ | 1,345,452 ฿ |
| 2009 | 963,712 ฿ | 1,210,045 ฿ | 963,712 ฿ | 1,210,045 ฿ |
| 2008 | 850,699 ฿ | 1,011,853 ฿ | 850,699 ฿ | 915,077 ฿ |
| 2007 | 729,018 ฿ | 817,986 ฿ | 651,499 ฿ | 778,307 ฿ |
| 2006 | 699,784 ฿ | 829,701 ฿ | 699,784 ฿ | 714,818 ฿ |
| 2005 | 528,060 ฿ | 670,583 ฿ | 521,905 ฿ | 670,583 ฿ |
| 2004 | 519,931 ฿ | 569,902 ฿ | 505,280 ฿ | 558,790 ฿ |
| 2003 | 489,724 ฿ | 519,332 ฿ | 452,568 ฿ | 519,332 ฿ |
| 2002 | 397,530 ฿ | 462,101 ฿ | 397,530 ฿ | 462,101 ฿ |
| 2001 | 370,268 ฿ | 405,418 ฿ | 356,390 ฿ | 388,788 ฿ |
| 2000 | 341,775 ฿ | 379,008 ฿ | 341,049 ฿ | 378,216 ฿ |
| 1999 | 344,491 ฿ | 391,686 ฿ | 305,462 ฿ | 349,634 ฿ |
| 1998 | 310,622 ฿ | 331,044 ฿ | 305,248 ฿ | 313,846 ฿ |
| 1997 | 381,560 ฿ | 381,560 ฿ | 310,622 ฿ | 310,622 ฿ |
| 1996 | 428,852 ฿ | 435,301 ฿ | 396,607 ฿ | 396,607 ฿ |
| 1995 | 407,356 ฿ | 420,253 ฿ | 405,206 ฿ | 415,954 ฿ |
| 1994 | 415,954 ฿ | 421,328 ฿ | 405,206 ฿ | 407,356 ฿ |
| 1993 | 353,615 ฿ | 421,328 ฿ | 353,615 ฿ | 411,655 ฿ |
| 1992 | 380,485 ฿ | 380,485 ฿ | 360,064 ฿ | 360,064 ฿ |
| 1991 | 412,730 ฿ | 412,730 ฿ | 375,111 ฿ | 389,084 ฿ |
| 1990 | 440,675 ฿ | 448,199 ฿ | 378,335 ฿ | 405,206 ฿ |
| 1989 | 434,226 ฿ | 440,019 ฿ | 389,084 ฿ | 440,019 ฿ |
| 1988 | 512,688 ฿ | 512,688 ฿ | 437,450 ฿ | 450,348 ฿ |
| 1987 | 438,525 ฿ | 522,361 ฿ | 431,001 ฿ | 522,361 ฿ |
| 1986 | 372,961 ฿ | 455,722 ฿ | 364,363 ฿ | 420,253 ฿ |
| 1985 | 325,669 ฿ | 354,689 ฿ | 321,370 ฿ | 346,091 ฿ |
| 1984 | 398,757 ฿ | 423,478 ฿ | 343,941 ฿ | 343,941 ฿ |
| 1983 | 516,987 ฿ | 527,735 ฿ | 410,580 ฿ | 417,029 ฿ |
| 1982 | 412,730 ฿ | 478,293 ฿ | 338,567 ฿ | 478,293 ฿ |
| 1981 | 598,673 ฿ | 598,673 ฿ | 439,600 ฿ | 440,675 ฿ |
| 1980 | 725,501 ฿ | 725,501 ฿ | 552,456 ฿ | 578,251 ฿ |
| 1979 | 243,983 ฿ | 489,042 ฿ | 243,983 ฿ | 489,042 ฿ |
| 1978 | 185,943 ฿ | 243,983 ฿ | 185,943 ฿ | 223,562 ฿ |
| 1977 | 141,876 ฿ | 174,120 ฿ | 141,876 ฿ | 171,971 ฿ |
| 1976 | 140,801 ฿ | 144,025 ฿ | 118,230 ฿ | 144,025 ฿ |
| 1975 | 189,168 ฿ | 193,467 ฿ | 149,400 ฿ | 149,400 ฿ |
| 1974 | 138,651 ฿ | 197,766 ฿ | 138,651 ฿ | 197,766 ฿ |
| 1973 | 69,863.08 ฿ | 128,978 ฿ | 69,863.08 ฿ | 115,005 ฿ |
| 1972 | 49,441.56 ฿ | 72,012.71 ฿ | 49,441.56 ฿ | 68,788.26 ฿ |
| 1971 | 40,843.03 ฿ | 46,217.11 ฿ | 40,843.03 ฿ | 46,217.11 ฿ |
| 1970 | 37,618.58 ฿ | 40,843.03 ฿ | 37,618.58 ฿ | 39,768.22 ฿ |