تاريخ سعر الذهب خلال 10 سنوات بـTHB لكل كيلوغرام
سعر الذهب بـTHB لكل كيلوغرام خلال 10 سنوات: من 1,436,723 ฿ (15/10/2016) إلى 4,444,001 ฿ (19/10/2026)، بتغير +209.32%. الأعلى 5,027,194 ฿ (15/03/2026)، الأدنى 1,254,485 ฿ (15/09/2018).
ملخص
| البداية (15/10/2016) | 1,436,723 ฿ |
|---|---|
| الأحدث (19/10/2026) | 4,444,001 ฿ |
| الأعلى (15/03/2026) | 5,027,194 ฿ |
| الأدنى (15/09/2018) | 1,254,485 ฿ |
| المتوسط | 2,303,257 ฿ |
| التغير | +3,007,278 ฿ (+209.32%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 4,490,593 ฿ | 4,497,785 ฿ | 4,444,001 ฿ | 4,444,001 ฿ |
| 2026-09 | 4,623,313 ฿ | 4,623,313 ฿ | 4,623,313 ฿ | 4,623,313 ฿ |
| 2026-08 | 4,697,686 ฿ | 4,697,686 ฿ | 4,697,686 ฿ | 4,697,686 ฿ |
| 2026-07 | 4,405,812 ฿ | 4,405,812 ฿ | 4,405,812 ฿ | 4,405,812 ฿ |
| 2026-06 | 4,424,631 ฿ | 4,424,631 ฿ | 4,424,631 ฿ | 4,424,631 ฿ |
| 2026-05 | 4,818,024 ฿ | 4,818,024 ฿ | 4,818,024 ฿ | 4,818,024 ฿ |
| 2026-04 | 4,871,497 ฿ | 4,871,497 ฿ | 4,871,497 ฿ | 4,871,497 ฿ |
| 2026-03 | 5,027,194 ฿ | 5,027,194 ฿ | 5,027,194 ฿ | 5,027,194 ฿ |
| 2026-02 | 5,015,404 ฿ | 5,015,404 ฿ | 5,015,404 ฿ | 5,015,404 ฿ |
| 2026-01 | 4,797,548 ฿ | 4,797,548 ฿ | 4,797,548 ฿ | 4,797,548 ฿ |
| 2025-12 | 4,360,470 ฿ | 4,360,470 ฿ | 4,360,470 ฿ | 4,360,470 ฿ |
| 2025-11 | 4,257,363 ฿ | 4,257,363 ฿ | 4,257,363 ฿ | 4,257,363 ฿ |
| 2025-10 | 4,248,682 ฿ | 4,248,682 ฿ | 4,248,682 ฿ | 4,248,682 ฿ |
| 2025-09 | 3,757,216 ฿ | 3,757,216 ฿ | 3,757,216 ฿ | 3,757,216 ฿ |
| 2025-08 | 3,511,641 ฿ | 3,511,641 ฿ | 3,511,641 ฿ | 3,511,641 ฿ |
| 2025-07 | 3,487,279 ฿ | 3,487,279 ฿ | 3,487,279 ฿ | 3,487,279 ฿ |
| 2025-06 | 3,497,618 ฿ | 3,497,618 ฿ | 3,497,618 ฿ | 3,497,618 ฿ |
| 2025-05 | 3,544,277 ฿ | 3,544,277 ฿ | 3,544,277 ฿ | 3,544,277 ฿ |
| 2025-04 | 3,474,224 ฿ | 3,474,224 ฿ | 3,474,224 ฿ | 3,474,224 ฿ |
| 2025-03 | 3,228,665 ฿ | 3,228,665 ฿ | 3,228,665 ฿ | 3,228,665 ฿ |
| 2025-02 | 3,130,160 ฿ | 3,130,160 ฿ | 3,130,160 ฿ | 3,130,160 ฿ |
| 2025-01 | 3,025,102 ฿ | 3,025,102 ฿ | 3,025,102 ฿ | 3,025,102 ฿ |
| 2024-12 | 2,906,089 ฿ | 2,906,089 ฿ | 2,906,089 ฿ | 2,906,089 ฿ |
| 2024-11 | 2,968,618 ฿ | 2,968,618 ฿ | 2,968,618 ฿ | 2,968,618 ฿ |
| 2024-10 | 2,882,994 ฿ | 2,882,994 ฿ | 2,882,994 ฿ | 2,882,994 ฿ |
| 2024-09 | 2,759,176 ฿ | 2,759,176 ฿ | 2,759,176 ฿ | 2,759,176 ฿ |
| 2024-08 | 2,775,461 ฿ | 2,775,461 ฿ | 2,775,461 ฿ | 2,775,461 ฿ |
| 2024-07 | 2,790,158 ฿ | 2,790,158 ฿ | 2,790,158 ฿ | 2,790,158 ฿ |
| 2024-06 | 2,745,271 ฿ | 2,745,271 ฿ | 2,745,271 ฿ | 2,745,271 ฿ |
| 2024-05 | 2,761,927 ฿ | 2,761,927 ฿ | 2,761,927 ฿ | 2,761,927 ฿ |
| 2024-04 | 2,751,547 ฿ | 2,751,547 ฿ | 2,751,547 ฿ | 2,751,547 ฿ |
| 2024-03 | 2,487,667 ฿ | 2,487,667 ฿ | 2,487,667 ฿ | 2,487,667 ฿ |
| 2024-02 | 2,350,840 ฿ | 2,350,840 ฿ | 2,350,840 ฿ | 2,350,840 ฿ |
| 2024-01 | 2,286,719 ฿ | 2,286,719 ฿ | 2,286,719 ฿ | 2,286,719 ฿ |
| 2023-12 | 2,268,410 ฿ | 2,268,410 ฿ | 2,268,410 ฿ | 2,268,410 ฿ |
| 2023-11 | 2,263,166 ฿ | 2,263,166 ฿ | 2,263,166 ฿ | 2,263,166 ฿ |
| 2023-10 | 2,239,190 ฿ | 2,239,190 ฿ | 2,239,190 ฿ | 2,239,190 ฿ |
| 2023-09 | 2,204,694 ฿ | 2,204,694 ฿ | 2,204,694 ฿ | 2,204,694 ฿ |
| 2023-08 | 2,183,467 ฿ | 2,183,467 ฿ | 2,183,467 ฿ | 2,183,467 ฿ |
| 2023-07 | 2,172,519 ฿ | 2,172,519 ฿ | 2,172,519 ฿ | 2,172,519 ฿ |
| 2023-06 | 2,176,416 ฿ | 2,176,416 ฿ | 2,176,416 ฿ | 2,176,416 ฿ |
| 2023-05 | 2,165,337 ฿ | 2,165,337 ฿ | 2,165,337 ฿ | 2,165,337 ฿ |
| 2023-04 | 2,190,109 ฿ | 2,190,109 ฿ | 2,190,109 ฿ | 2,190,109 ฿ |
| 2023-03 | 2,131,127 ฿ | 2,131,127 ฿ | 2,131,127 ฿ | 2,131,127 ฿ |
| 2023-02 | 2,049,516 ฿ | 2,049,516 ฿ | 2,049,516 ฿ | 2,049,516 ฿ |
| 2023-01 | 2,017,391 ฿ | 2,017,391 ฿ | 2,017,391 ฿ | 2,017,391 ฿ |
| 2022-12 | 2,020,356 ฿ | 2,020,356 ฿ | 2,020,356 ฿ | 2,020,356 ฿ |
| 2022-11 | 1,969,109 ฿ | 1,969,109 ฿ | 1,969,109 ฿ | 1,969,109 ฿ |
| 2022-10 | 2,043,121 ฿ | 2,043,121 ฿ | 2,043,121 ฿ | 2,043,121 ฿ |
| 2022-09 | 1,991,303 ฿ | 1,991,303 ฿ | 1,991,303 ฿ | 1,991,303 ฿ |
| 2022-08 | 2,015,904 ฿ | 2,015,904 ฿ | 2,015,904 ฿ | 2,015,904 ฿ |
| 2022-07 | 2,042,037 ฿ | 2,042,037 ฿ | 2,042,037 ฿ | 2,042,037 ฿ |
| 2022-06 | 2,068,313 ฿ | 2,068,313 ฿ | 2,068,313 ฿ | 2,068,313 ฿ |
| 2022-05 | 2,066,963 ฿ | 2,066,963 ฿ | 2,066,963 ฿ | 2,066,963 ฿ |
| 2022-04 | 2,096,210 ฿ | 2,096,210 ฿ | 2,096,210 ฿ | 2,096,210 ฿ |
| 2022-03 | 2,099,346 ฿ | 2,099,346 ฿ | 2,099,346 ฿ | 2,099,346 ฿ |
| 2022-02 | 1,931,576 ฿ | 1,931,576 ฿ | 1,931,576 ฿ | 1,931,576 ฿ |
| 2022-01 | 1,939,867 ฿ | 1,939,867 ฿ | 1,939,867 ฿ | 1,939,867 ฿ |
| 2021-12 | 1,922,165 ฿ | 1,922,165 ฿ | 1,922,165 ฿ | 1,922,165 ฿ |
| 2021-11 | 1,915,815 ฿ | 1,915,815 ฿ | 1,915,815 ฿ | 1,915,815 ฿ |
| 2021-10 | 1,904,205 ฿ | 1,904,205 ฿ | 1,904,205 ฿ | 1,904,205 ฿ |
| 2021-09 | 1,875,811 ฿ | 1,875,811 ฿ | 1,875,811 ฿ | 1,875,811 ฿ |
| 2021-08 | 1,912,778 ฿ | 1,912,778 ฿ | 1,912,778 ฿ | 1,912,778 ฿ |
| 2021-07 | 1,899,932 ฿ | 1,899,932 ฿ | 1,899,932 ฿ | 1,899,932 ฿ |
| 2021-06 | 1,837,745 ฿ | 1,837,745 ฿ | 1,837,745 ฿ | 1,837,745 ฿ |
| 2021-05 | 1,864,960 ฿ | 1,864,960 ฿ | 1,864,960 ฿ | 1,864,960 ฿ |
| 2021-04 | 1,766,876 ฿ | 1,766,876 ฿ | 1,766,876 ฿ | 1,766,876 ฿ |
| 2021-03 | 1,697,371 ฿ | 1,697,371 ฿ | 1,697,371 ฿ | 1,697,371 ฿ |
| 2021-02 | 1,737,462 ฿ | 1,737,462 ฿ | 1,737,462 ฿ | 1,737,462 ฿ |
| 2021-01 | 1,802,864 ฿ | 1,802,864 ฿ | 1,802,864 ฿ | 1,802,864 ฿ |
| 2020-12 | 1,794,412 ฿ | 1,794,412 ฿ | 1,794,412 ฿ | 1,794,412 ฿ |
| 2020-11 | 1,809,998 ฿ | 1,809,998 ฿ | 1,809,998 ฿ | 1,809,998 ฿ |
| 2020-10 | 1,909,867 ฿ | 1,909,867 ฿ | 1,909,867 ฿ | 1,909,867 ฿ |
| 2020-09 | 1,926,729 ฿ | 1,926,729 ฿ | 1,926,729 ฿ | 1,926,729 ฿ |
| 2020-08 | 1,969,413 ฿ | 1,969,413 ฿ | 1,969,413 ฿ | 1,969,413 ฿ |
| 2020-07 | 1,869,953 ฿ | 1,869,953 ฿ | 1,869,953 ฿ | 1,869,953 ฿ |
| 2020-06 | 1,732,363 ฿ | 1,732,363 ฿ | 1,732,363 ฿ | 1,732,363 ฿ |
| 2020-05 | 1,770,703 ฿ | 1,770,703 ฿ | 1,770,703 ฿ | 1,770,703 ฿ |
| 2020-04 | 1,768,305 ฿ | 1,768,305 ฿ | 1,768,305 ฿ | 1,768,305 ฿ |
| 2020-03 | 1,624,580 ฿ | 1,624,580 ฿ | 1,624,580 ฿ | 1,624,580 ฿ |
| 2020-02 | 1,602,932 ฿ | 1,602,932 ฿ | 1,602,932 ฿ | 1,602,932 ฿ |
| 2020-01 | 1,517,664 ฿ | 1,517,664 ฿ | 1,517,664 ฿ | 1,517,664 ฿ |
| 2019-12 | 1,435,326 ฿ | 1,435,326 ฿ | 1,435,326 ฿ | 1,435,326 ฿ |
| 2019-11 | 1,429,454 ฿ | 1,429,454 ฿ | 1,429,454 ฿ | 1,429,454 ฿ |
| 2019-10 | 1,459,985 ฿ | 1,459,985 ฿ | 1,459,985 ฿ | 1,459,985 ฿ |
| 2019-09 | 1,478,768 ฿ | 1,478,768 ฿ | 1,478,768 ฿ | 1,478,768 ฿ |
| 2019-08 | 1,488,017 ฿ | 1,488,017 ฿ | 1,488,017 ฿ | 1,488,017 ฿ |
| 2019-07 | 1,403,529 ฿ | 1,403,529 ฿ | 1,403,529 ฿ | 1,403,529 ฿ |
| 2019-06 | 1,361,426 ฿ | 1,361,426 ฿ | 1,361,426 ฿ | 1,361,426 ฿ |
| 2019-05 | 1,303,878 ฿ | 1,303,878 ฿ | 1,303,878 ฿ | 1,303,878 ฿ |
| 2019-04 | 1,313,351 ฿ | 1,313,351 ฿ | 1,313,351 ฿ | 1,313,351 ฿ |
| 2019-03 | 1,325,951 ฿ | 1,325,951 ฿ | 1,325,951 ฿ | 1,325,951 ฿ |
| 2019-02 | 1,327,067 ฿ | 1,327,067 ฿ | 1,327,067 ฿ | 1,327,067 ฿ |
| 2019-01 | 1,325,087 ฿ | 1,325,087 ฿ | 1,325,087 ฿ | 1,325,087 ฿ |
| 2018-12 | 1,318,582 ฿ | 1,318,582 ฿ | 1,318,582 ฿ | 1,318,582 ฿ |
| 2018-11 | 1,294,469 ฿ | 1,294,469 ฿ | 1,294,469 ฿ | 1,294,469 ฿ |
| 2018-10 | 1,276,389 ฿ | 1,276,389 ฿ | 1,276,389 ฿ | 1,276,389 ฿ |
| 2018-09 | 1,254,485 ฿ | 1,254,485 ฿ | 1,254,485 ฿ | 1,254,485 ฿ |
| 2018-08 | 1,289,397 ฿ | 1,289,397 ฿ | 1,289,397 ฿ | 1,289,397 ฿ |
| 2018-07 | 1,327,816 ฿ | 1,327,816 ฿ | 1,327,816 ฿ | 1,327,816 ฿ |
| 2018-06 | 1,336,676 ฿ | 1,336,676 ฿ | 1,336,676 ฿ | 1,336,676 ฿ |
| 2018-05 | 1,341,395 ฿ | 1,341,395 ฿ | 1,341,395 ฿ | 1,341,395 ฿ |
| 2018-04 | 1,336,997 ฿ | 1,336,997 ฿ | 1,336,997 ฿ | 1,336,997 ฿ |
| 2018-03 | 1,327,621 ฿ | 1,327,621 ฿ | 1,327,621 ฿ | 1,327,621 ฿ |
| 2018-02 | 1,340,266 ฿ | 1,340,266 ฿ | 1,340,266 ฿ | 1,340,266 ฿ |
| 2018-01 | 1,366,155 ฿ | 1,366,155 ฿ | 1,366,155 ฿ | 1,366,155 ฿ |
| 2017-12 | 1,320,956 ฿ | 1,320,956 ฿ | 1,320,956 ฿ | 1,320,956 ฿ |
| 2017-11 | 1,360,994 ฿ | 1,360,994 ฿ | 1,360,994 ฿ | 1,360,994 ฿ |
| 2017-10 | 1,362,986 ฿ | 1,362,986 ฿ | 1,362,986 ฿ | 1,362,986 ฿ |
| 2017-09 | 1,397,500 ฿ | 1,397,500 ฿ | 1,397,500 ฿ | 1,397,500 ฿ |
| 2017-08 | 1,372,987 ฿ | 1,372,987 ฿ | 1,372,987 ฿ | 1,372,987 ฿ |
| 2017-07 | 1,346,429 ฿ | 1,346,429 ฿ | 1,346,429 ฿ | 1,346,429 ฿ |
| 2017-06 | 1,376,933 ฿ | 1,376,933 ฿ | 1,376,933 ฿ | 1,376,933 ฿ |
| 2017-05 | 1,383,867 ฿ | 1,383,867 ฿ | 1,383,867 ฿ | 1,383,867 ฿ |
| 2017-04 | 1,398,840 ฿ | 1,398,840 ฿ | 1,398,840 ฿ | 1,398,840 ฿ |
| 2017-03 | 1,395,505 ฿ | 1,395,505 ฿ | 1,395,505 ฿ | 1,395,505 ฿ |
| 2017-02 | 1,389,781 ฿ | 1,389,781 ฿ | 1,389,781 ฿ | 1,389,781 ฿ |
| 2017-01 | 1,356,659 ฿ | 1,356,659 ฿ | 1,356,659 ฿ | 1,356,659 ฿ |
| 2016-12 | 1,331,331 ฿ | 1,331,331 ฿ | 1,331,331 ฿ | 1,331,331 ฿ |
| 2016-11 | 1,408,814 ฿ | 1,408,814 ฿ | 1,408,814 ฿ | 1,408,814 ฿ |