Storico del prezzo dell'oro a 10 anni in THB per chilogrammo
Prezzo dell'oro in THB per chilogrammo a 10 anni: da 1.436.723 ฿ (15 ott 2016) a 4.456.358 ฿ (19 ott 2026), una variazione di +210,18%. Massimo 5.027.194 ฿ il 15 mar 2026, minimo 1.254.485 ฿ il 15 set 2018.
Riepilogo
| Inizio (15 ott 2016) | 1.436.723 ฿ |
|---|---|
| Ultimo (19 ott 2026) | 4.456.358 ฿ |
| Massimo (15 mar 2026) | 5.027.194 ฿ |
| Minimo (15 set 2018) | 1.254.485 ฿ |
| Media | 2.303.455 ฿ |
| Variazione | +3.019.635 ฿ (+210,18%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 4.490.593 ฿ | 4.497.785 ฿ | 4.456.358 ฿ | 4.456.358 ฿ |
| 2026-09 | 4.623.313 ฿ | 4.623.313 ฿ | 4.623.313 ฿ | 4.623.313 ฿ |
| 2026-08 | 4.697.686 ฿ | 4.697.686 ฿ | 4.697.686 ฿ | 4.697.686 ฿ |
| 2026-07 | 4.405.812 ฿ | 4.405.812 ฿ | 4.405.812 ฿ | 4.405.812 ฿ |
| 2026-06 | 4.424.631 ฿ | 4.424.631 ฿ | 4.424.631 ฿ | 4.424.631 ฿ |
| 2026-05 | 4.818.024 ฿ | 4.818.024 ฿ | 4.818.024 ฿ | 4.818.024 ฿ |
| 2026-04 | 4.871.497 ฿ | 4.871.497 ฿ | 4.871.497 ฿ | 4.871.497 ฿ |
| 2026-03 | 5.027.194 ฿ | 5.027.194 ฿ | 5.027.194 ฿ | 5.027.194 ฿ |
| 2026-02 | 5.015.404 ฿ | 5.015.404 ฿ | 5.015.404 ฿ | 5.015.404 ฿ |
| 2026-01 | 4.797.548 ฿ | 4.797.548 ฿ | 4.797.548 ฿ | 4.797.548 ฿ |
| 2025-12 | 4.360.470 ฿ | 4.360.470 ฿ | 4.360.470 ฿ | 4.360.470 ฿ |
| 2025-11 | 4.257.363 ฿ | 4.257.363 ฿ | 4.257.363 ฿ | 4.257.363 ฿ |
| 2025-10 | 4.248.682 ฿ | 4.248.682 ฿ | 4.248.682 ฿ | 4.248.682 ฿ |
| 2025-09 | 3.757.216 ฿ | 3.757.216 ฿ | 3.757.216 ฿ | 3.757.216 ฿ |
| 2025-08 | 3.511.641 ฿ | 3.511.641 ฿ | 3.511.641 ฿ | 3.511.641 ฿ |
| 2025-07 | 3.487.279 ฿ | 3.487.279 ฿ | 3.487.279 ฿ | 3.487.279 ฿ |
| 2025-06 | 3.497.618 ฿ | 3.497.618 ฿ | 3.497.618 ฿ | 3.497.618 ฿ |
| 2025-05 | 3.544.277 ฿ | 3.544.277 ฿ | 3.544.277 ฿ | 3.544.277 ฿ |
| 2025-04 | 3.474.224 ฿ | 3.474.224 ฿ | 3.474.224 ฿ | 3.474.224 ฿ |
| 2025-03 | 3.228.665 ฿ | 3.228.665 ฿ | 3.228.665 ฿ | 3.228.665 ฿ |
| 2025-02 | 3.130.160 ฿ | 3.130.160 ฿ | 3.130.160 ฿ | 3.130.160 ฿ |
| 2025-01 | 3.025.102 ฿ | 3.025.102 ฿ | 3.025.102 ฿ | 3.025.102 ฿ |
| 2024-12 | 2.906.089 ฿ | 2.906.089 ฿ | 2.906.089 ฿ | 2.906.089 ฿ |
| 2024-11 | 2.968.618 ฿ | 2.968.618 ฿ | 2.968.618 ฿ | 2.968.618 ฿ |
| 2024-10 | 2.882.994 ฿ | 2.882.994 ฿ | 2.882.994 ฿ | 2.882.994 ฿ |
| 2024-09 | 2.759.176 ฿ | 2.759.176 ฿ | 2.759.176 ฿ | 2.759.176 ฿ |
| 2024-08 | 2.775.461 ฿ | 2.775.461 ฿ | 2.775.461 ฿ | 2.775.461 ฿ |
| 2024-07 | 2.790.158 ฿ | 2.790.158 ฿ | 2.790.158 ฿ | 2.790.158 ฿ |
| 2024-06 | 2.745.271 ฿ | 2.745.271 ฿ | 2.745.271 ฿ | 2.745.271 ฿ |
| 2024-05 | 2.761.927 ฿ | 2.761.927 ฿ | 2.761.927 ฿ | 2.761.927 ฿ |
| 2024-04 | 2.751.547 ฿ | 2.751.547 ฿ | 2.751.547 ฿ | 2.751.547 ฿ |
| 2024-03 | 2.487.667 ฿ | 2.487.667 ฿ | 2.487.667 ฿ | 2.487.667 ฿ |
| 2024-02 | 2.350.840 ฿ | 2.350.840 ฿ | 2.350.840 ฿ | 2.350.840 ฿ |
| 2024-01 | 2.286.719 ฿ | 2.286.719 ฿ | 2.286.719 ฿ | 2.286.719 ฿ |
| 2023-12 | 2.268.410 ฿ | 2.268.410 ฿ | 2.268.410 ฿ | 2.268.410 ฿ |
| 2023-11 | 2.263.166 ฿ | 2.263.166 ฿ | 2.263.166 ฿ | 2.263.166 ฿ |
| 2023-10 | 2.239.190 ฿ | 2.239.190 ฿ | 2.239.190 ฿ | 2.239.190 ฿ |
| 2023-09 | 2.204.694 ฿ | 2.204.694 ฿ | 2.204.694 ฿ | 2.204.694 ฿ |
| 2023-08 | 2.183.467 ฿ | 2.183.467 ฿ | 2.183.467 ฿ | 2.183.467 ฿ |
| 2023-07 | 2.172.519 ฿ | 2.172.519 ฿ | 2.172.519 ฿ | 2.172.519 ฿ |
| 2023-06 | 2.176.416 ฿ | 2.176.416 ฿ | 2.176.416 ฿ | 2.176.416 ฿ |
| 2023-05 | 2.165.337 ฿ | 2.165.337 ฿ | 2.165.337 ฿ | 2.165.337 ฿ |
| 2023-04 | 2.190.109 ฿ | 2.190.109 ฿ | 2.190.109 ฿ | 2.190.109 ฿ |
| 2023-03 | 2.131.127 ฿ | 2.131.127 ฿ | 2.131.127 ฿ | 2.131.127 ฿ |
| 2023-02 | 2.049.516 ฿ | 2.049.516 ฿ | 2.049.516 ฿ | 2.049.516 ฿ |
| 2023-01 | 2.017.391 ฿ | 2.017.391 ฿ | 2.017.391 ฿ | 2.017.391 ฿ |
| 2022-12 | 2.020.356 ฿ | 2.020.356 ฿ | 2.020.356 ฿ | 2.020.356 ฿ |
| 2022-11 | 1.969.109 ฿ | 1.969.109 ฿ | 1.969.109 ฿ | 1.969.109 ฿ |
| 2022-10 | 2.043.121 ฿ | 2.043.121 ฿ | 2.043.121 ฿ | 2.043.121 ฿ |
| 2022-09 | 1.991.303 ฿ | 1.991.303 ฿ | 1.991.303 ฿ | 1.991.303 ฿ |
| 2022-08 | 2.015.904 ฿ | 2.015.904 ฿ | 2.015.904 ฿ | 2.015.904 ฿ |
| 2022-07 | 2.042.037 ฿ | 2.042.037 ฿ | 2.042.037 ฿ | 2.042.037 ฿ |
| 2022-06 | 2.068.313 ฿ | 2.068.313 ฿ | 2.068.313 ฿ | 2.068.313 ฿ |
| 2022-05 | 2.066.963 ฿ | 2.066.963 ฿ | 2.066.963 ฿ | 2.066.963 ฿ |
| 2022-04 | 2.096.210 ฿ | 2.096.210 ฿ | 2.096.210 ฿ | 2.096.210 ฿ |
| 2022-03 | 2.099.346 ฿ | 2.099.346 ฿ | 2.099.346 ฿ | 2.099.346 ฿ |
| 2022-02 | 1.931.576 ฿ | 1.931.576 ฿ | 1.931.576 ฿ | 1.931.576 ฿ |
| 2022-01 | 1.939.867 ฿ | 1.939.867 ฿ | 1.939.867 ฿ | 1.939.867 ฿ |
| 2021-12 | 1.922.165 ฿ | 1.922.165 ฿ | 1.922.165 ฿ | 1.922.165 ฿ |
| 2021-11 | 1.915.815 ฿ | 1.915.815 ฿ | 1.915.815 ฿ | 1.915.815 ฿ |
| 2021-10 | 1.904.205 ฿ | 1.904.205 ฿ | 1.904.205 ฿ | 1.904.205 ฿ |
| 2021-09 | 1.875.811 ฿ | 1.875.811 ฿ | 1.875.811 ฿ | 1.875.811 ฿ |
| 2021-08 | 1.912.778 ฿ | 1.912.778 ฿ | 1.912.778 ฿ | 1.912.778 ฿ |
| 2021-07 | 1.899.932 ฿ | 1.899.932 ฿ | 1.899.932 ฿ | 1.899.932 ฿ |
| 2021-06 | 1.837.745 ฿ | 1.837.745 ฿ | 1.837.745 ฿ | 1.837.745 ฿ |
| 2021-05 | 1.864.960 ฿ | 1.864.960 ฿ | 1.864.960 ฿ | 1.864.960 ฿ |
| 2021-04 | 1.766.876 ฿ | 1.766.876 ฿ | 1.766.876 ฿ | 1.766.876 ฿ |
| 2021-03 | 1.697.371 ฿ | 1.697.371 ฿ | 1.697.371 ฿ | 1.697.371 ฿ |
| 2021-02 | 1.737.462 ฿ | 1.737.462 ฿ | 1.737.462 ฿ | 1.737.462 ฿ |
| 2021-01 | 1.802.864 ฿ | 1.802.864 ฿ | 1.802.864 ฿ | 1.802.864 ฿ |
| 2020-12 | 1.794.412 ฿ | 1.794.412 ฿ | 1.794.412 ฿ | 1.794.412 ฿ |
| 2020-11 | 1.809.998 ฿ | 1.809.998 ฿ | 1.809.998 ฿ | 1.809.998 ฿ |
| 2020-10 | 1.909.867 ฿ | 1.909.867 ฿ | 1.909.867 ฿ | 1.909.867 ฿ |
| 2020-09 | 1.926.729 ฿ | 1.926.729 ฿ | 1.926.729 ฿ | 1.926.729 ฿ |
| 2020-08 | 1.969.413 ฿ | 1.969.413 ฿ | 1.969.413 ฿ | 1.969.413 ฿ |
| 2020-07 | 1.869.953 ฿ | 1.869.953 ฿ | 1.869.953 ฿ | 1.869.953 ฿ |
| 2020-06 | 1.732.363 ฿ | 1.732.363 ฿ | 1.732.363 ฿ | 1.732.363 ฿ |
| 2020-05 | 1.770.703 ฿ | 1.770.703 ฿ | 1.770.703 ฿ | 1.770.703 ฿ |
| 2020-04 | 1.768.305 ฿ | 1.768.305 ฿ | 1.768.305 ฿ | 1.768.305 ฿ |
| 2020-03 | 1.624.580 ฿ | 1.624.580 ฿ | 1.624.580 ฿ | 1.624.580 ฿ |
| 2020-02 | 1.602.932 ฿ | 1.602.932 ฿ | 1.602.932 ฿ | 1.602.932 ฿ |
| 2020-01 | 1.517.664 ฿ | 1.517.664 ฿ | 1.517.664 ฿ | 1.517.664 ฿ |
| 2019-12 | 1.435.326 ฿ | 1.435.326 ฿ | 1.435.326 ฿ | 1.435.326 ฿ |
| 2019-11 | 1.429.454 ฿ | 1.429.454 ฿ | 1.429.454 ฿ | 1.429.454 ฿ |
| 2019-10 | 1.459.985 ฿ | 1.459.985 ฿ | 1.459.985 ฿ | 1.459.985 ฿ |
| 2019-09 | 1.478.768 ฿ | 1.478.768 ฿ | 1.478.768 ฿ | 1.478.768 ฿ |
| 2019-08 | 1.488.017 ฿ | 1.488.017 ฿ | 1.488.017 ฿ | 1.488.017 ฿ |
| 2019-07 | 1.403.529 ฿ | 1.403.529 ฿ | 1.403.529 ฿ | 1.403.529 ฿ |
| 2019-06 | 1.361.426 ฿ | 1.361.426 ฿ | 1.361.426 ฿ | 1.361.426 ฿ |
| 2019-05 | 1.303.878 ฿ | 1.303.878 ฿ | 1.303.878 ฿ | 1.303.878 ฿ |
| 2019-04 | 1.313.351 ฿ | 1.313.351 ฿ | 1.313.351 ฿ | 1.313.351 ฿ |
| 2019-03 | 1.325.951 ฿ | 1.325.951 ฿ | 1.325.951 ฿ | 1.325.951 ฿ |
| 2019-02 | 1.327.067 ฿ | 1.327.067 ฿ | 1.327.067 ฿ | 1.327.067 ฿ |
| 2019-01 | 1.325.087 ฿ | 1.325.087 ฿ | 1.325.087 ฿ | 1.325.087 ฿ |
| 2018-12 | 1.318.582 ฿ | 1.318.582 ฿ | 1.318.582 ฿ | 1.318.582 ฿ |
| 2018-11 | 1.294.469 ฿ | 1.294.469 ฿ | 1.294.469 ฿ | 1.294.469 ฿ |
| 2018-10 | 1.276.389 ฿ | 1.276.389 ฿ | 1.276.389 ฿ | 1.276.389 ฿ |
| 2018-09 | 1.254.485 ฿ | 1.254.485 ฿ | 1.254.485 ฿ | 1.254.485 ฿ |
| 2018-08 | 1.289.397 ฿ | 1.289.397 ฿ | 1.289.397 ฿ | 1.289.397 ฿ |
| 2018-07 | 1.327.816 ฿ | 1.327.816 ฿ | 1.327.816 ฿ | 1.327.816 ฿ |
| 2018-06 | 1.336.676 ฿ | 1.336.676 ฿ | 1.336.676 ฿ | 1.336.676 ฿ |
| 2018-05 | 1.341.395 ฿ | 1.341.395 ฿ | 1.341.395 ฿ | 1.341.395 ฿ |
| 2018-04 | 1.336.997 ฿ | 1.336.997 ฿ | 1.336.997 ฿ | 1.336.997 ฿ |
| 2018-03 | 1.327.621 ฿ | 1.327.621 ฿ | 1.327.621 ฿ | 1.327.621 ฿ |
| 2018-02 | 1.340.266 ฿ | 1.340.266 ฿ | 1.340.266 ฿ | 1.340.266 ฿ |
| 2018-01 | 1.366.155 ฿ | 1.366.155 ฿ | 1.366.155 ฿ | 1.366.155 ฿ |
| 2017-12 | 1.320.956 ฿ | 1.320.956 ฿ | 1.320.956 ฿ | 1.320.956 ฿ |
| 2017-11 | 1.360.994 ฿ | 1.360.994 ฿ | 1.360.994 ฿ | 1.360.994 ฿ |
| 2017-10 | 1.362.986 ฿ | 1.362.986 ฿ | 1.362.986 ฿ | 1.362.986 ฿ |
| 2017-09 | 1.397.500 ฿ | 1.397.500 ฿ | 1.397.500 ฿ | 1.397.500 ฿ |
| 2017-08 | 1.372.987 ฿ | 1.372.987 ฿ | 1.372.987 ฿ | 1.372.987 ฿ |
| 2017-07 | 1.346.429 ฿ | 1.346.429 ฿ | 1.346.429 ฿ | 1.346.429 ฿ |
| 2017-06 | 1.376.933 ฿ | 1.376.933 ฿ | 1.376.933 ฿ | 1.376.933 ฿ |
| 2017-05 | 1.383.867 ฿ | 1.383.867 ฿ | 1.383.867 ฿ | 1.383.867 ฿ |
| 2017-04 | 1.398.840 ฿ | 1.398.840 ฿ | 1.398.840 ฿ | 1.398.840 ฿ |
| 2017-03 | 1.395.505 ฿ | 1.395.505 ฿ | 1.395.505 ฿ | 1.395.505 ฿ |
| 2017-02 | 1.389.781 ฿ | 1.389.781 ฿ | 1.389.781 ฿ | 1.389.781 ฿ |
| 2017-01 | 1.356.659 ฿ | 1.356.659 ฿ | 1.356.659 ฿ | 1.356.659 ฿ |
| 2016-12 | 1.331.331 ฿ | 1.331.331 ฿ | 1.331.331 ฿ | 1.331.331 ฿ |
| 2016-11 | 1.408.814 ฿ | 1.408.814 ฿ | 1.408.814 ฿ | 1.408.814 ฿ |