GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.141,90 -1,02% Perak US$57,22 -0,43% Platinum US$1.645,00 -0,36% Paladium US$1.141,00 -0,78% Emas/Perak72,38 BTCUS$81.926+1,29%

Riwayat harga Emas 10 tahun dalam THB per kilogram

Harga Emas dalam THB per kilogram selama 10 tahun: dari ฿1.436.723 (15 Okt 2016) ke ฿4.450.341 (19 Okt 2026), berubah +209,76%. Tertinggi ฿5.027.194 (15 Mar 2026), terendah ฿1.254.485 (15 Sep 2018).

Riwayat harga Emas 10 tahun dalam THB per kilogram

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)฿1.436.723
Terakhir (19 Okt 2026)฿4.450.341
Tertinggi (15 Mar 2026)฿5.027.194
Terendah (15 Sep 2018)฿1.254.485
Rata-rata฿2.303.359
Perubahan+฿3.013.617 (+209,76%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 ฿4.490.593฿4.497.785฿4.450.341฿4.450.341
2026-09 ฿4.623.313฿4.623.313฿4.623.313฿4.623.313
2026-08 ฿4.697.686฿4.697.686฿4.697.686฿4.697.686
2026-07 ฿4.405.812฿4.405.812฿4.405.812฿4.405.812
2026-06 ฿4.424.631฿4.424.631฿4.424.631฿4.424.631
2026-05 ฿4.818.024฿4.818.024฿4.818.024฿4.818.024
2026-04 ฿4.871.497฿4.871.497฿4.871.497฿4.871.497
2026-03 ฿5.027.194฿5.027.194฿5.027.194฿5.027.194
2026-02 ฿5.015.404฿5.015.404฿5.015.404฿5.015.404
2026-01 ฿4.797.548฿4.797.548฿4.797.548฿4.797.548
2025-12 ฿4.360.470฿4.360.470฿4.360.470฿4.360.470
2025-11 ฿4.257.363฿4.257.363฿4.257.363฿4.257.363
2025-10 ฿4.248.682฿4.248.682฿4.248.682฿4.248.682
2025-09 ฿3.757.216฿3.757.216฿3.757.216฿3.757.216
2025-08 ฿3.511.641฿3.511.641฿3.511.641฿3.511.641
2025-07 ฿3.487.279฿3.487.279฿3.487.279฿3.487.279
2025-06 ฿3.497.618฿3.497.618฿3.497.618฿3.497.618
2025-05 ฿3.544.277฿3.544.277฿3.544.277฿3.544.277
2025-04 ฿3.474.224฿3.474.224฿3.474.224฿3.474.224
2025-03 ฿3.228.665฿3.228.665฿3.228.665฿3.228.665
2025-02 ฿3.130.160฿3.130.160฿3.130.160฿3.130.160
2025-01 ฿3.025.102฿3.025.102฿3.025.102฿3.025.102
2024-12 ฿2.906.089฿2.906.089฿2.906.089฿2.906.089
2024-11 ฿2.968.618฿2.968.618฿2.968.618฿2.968.618
2024-10 ฿2.882.994฿2.882.994฿2.882.994฿2.882.994
2024-09 ฿2.759.176฿2.759.176฿2.759.176฿2.759.176
2024-08 ฿2.775.461฿2.775.461฿2.775.461฿2.775.461
2024-07 ฿2.790.158฿2.790.158฿2.790.158฿2.790.158
2024-06 ฿2.745.271฿2.745.271฿2.745.271฿2.745.271
2024-05 ฿2.761.927฿2.761.927฿2.761.927฿2.761.927
2024-04 ฿2.751.547฿2.751.547฿2.751.547฿2.751.547
2024-03 ฿2.487.667฿2.487.667฿2.487.667฿2.487.667
2024-02 ฿2.350.840฿2.350.840฿2.350.840฿2.350.840
2024-01 ฿2.286.719฿2.286.719฿2.286.719฿2.286.719
2023-12 ฿2.268.410฿2.268.410฿2.268.410฿2.268.410
2023-11 ฿2.263.166฿2.263.166฿2.263.166฿2.263.166
2023-10 ฿2.239.190฿2.239.190฿2.239.190฿2.239.190
2023-09 ฿2.204.694฿2.204.694฿2.204.694฿2.204.694
2023-08 ฿2.183.467฿2.183.467฿2.183.467฿2.183.467
2023-07 ฿2.172.519฿2.172.519฿2.172.519฿2.172.519
2023-06 ฿2.176.416฿2.176.416฿2.176.416฿2.176.416
2023-05 ฿2.165.337฿2.165.337฿2.165.337฿2.165.337
2023-04 ฿2.190.109฿2.190.109฿2.190.109฿2.190.109
2023-03 ฿2.131.127฿2.131.127฿2.131.127฿2.131.127
2023-02 ฿2.049.516฿2.049.516฿2.049.516฿2.049.516
2023-01 ฿2.017.391฿2.017.391฿2.017.391฿2.017.391
2022-12 ฿2.020.356฿2.020.356฿2.020.356฿2.020.356
2022-11 ฿1.969.109฿1.969.109฿1.969.109฿1.969.109
2022-10 ฿2.043.121฿2.043.121฿2.043.121฿2.043.121
2022-09 ฿1.991.303฿1.991.303฿1.991.303฿1.991.303
2022-08 ฿2.015.904฿2.015.904฿2.015.904฿2.015.904
2022-07 ฿2.042.037฿2.042.037฿2.042.037฿2.042.037
2022-06 ฿2.068.313฿2.068.313฿2.068.313฿2.068.313
2022-05 ฿2.066.963฿2.066.963฿2.066.963฿2.066.963
2022-04 ฿2.096.210฿2.096.210฿2.096.210฿2.096.210
2022-03 ฿2.099.346฿2.099.346฿2.099.346฿2.099.346
2022-02 ฿1.931.576฿1.931.576฿1.931.576฿1.931.576
2022-01 ฿1.939.867฿1.939.867฿1.939.867฿1.939.867
2021-12 ฿1.922.165฿1.922.165฿1.922.165฿1.922.165
2021-11 ฿1.915.815฿1.915.815฿1.915.815฿1.915.815
2021-10 ฿1.904.205฿1.904.205฿1.904.205฿1.904.205
2021-09 ฿1.875.811฿1.875.811฿1.875.811฿1.875.811
2021-08 ฿1.912.778฿1.912.778฿1.912.778฿1.912.778
2021-07 ฿1.899.932฿1.899.932฿1.899.932฿1.899.932
2021-06 ฿1.837.745฿1.837.745฿1.837.745฿1.837.745
2021-05 ฿1.864.960฿1.864.960฿1.864.960฿1.864.960
2021-04 ฿1.766.876฿1.766.876฿1.766.876฿1.766.876
2021-03 ฿1.697.371฿1.697.371฿1.697.371฿1.697.371
2021-02 ฿1.737.462฿1.737.462฿1.737.462฿1.737.462
2021-01 ฿1.802.864฿1.802.864฿1.802.864฿1.802.864
2020-12 ฿1.794.412฿1.794.412฿1.794.412฿1.794.412
2020-11 ฿1.809.998฿1.809.998฿1.809.998฿1.809.998
2020-10 ฿1.909.867฿1.909.867฿1.909.867฿1.909.867
2020-09 ฿1.926.729฿1.926.729฿1.926.729฿1.926.729
2020-08 ฿1.969.413฿1.969.413฿1.969.413฿1.969.413
2020-07 ฿1.869.953฿1.869.953฿1.869.953฿1.869.953
2020-06 ฿1.732.363฿1.732.363฿1.732.363฿1.732.363
2020-05 ฿1.770.703฿1.770.703฿1.770.703฿1.770.703
2020-04 ฿1.768.305฿1.768.305฿1.768.305฿1.768.305
2020-03 ฿1.624.580฿1.624.580฿1.624.580฿1.624.580
2020-02 ฿1.602.932฿1.602.932฿1.602.932฿1.602.932
2020-01 ฿1.517.664฿1.517.664฿1.517.664฿1.517.664
2019-12 ฿1.435.326฿1.435.326฿1.435.326฿1.435.326
2019-11 ฿1.429.454฿1.429.454฿1.429.454฿1.429.454
2019-10 ฿1.459.985฿1.459.985฿1.459.985฿1.459.985
2019-09 ฿1.478.768฿1.478.768฿1.478.768฿1.478.768
2019-08 ฿1.488.017฿1.488.017฿1.488.017฿1.488.017
2019-07 ฿1.403.529฿1.403.529฿1.403.529฿1.403.529
2019-06 ฿1.361.426฿1.361.426฿1.361.426฿1.361.426
2019-05 ฿1.303.878฿1.303.878฿1.303.878฿1.303.878
2019-04 ฿1.313.351฿1.313.351฿1.313.351฿1.313.351
2019-03 ฿1.325.951฿1.325.951฿1.325.951฿1.325.951
2019-02 ฿1.327.067฿1.327.067฿1.327.067฿1.327.067
2019-01 ฿1.325.087฿1.325.087฿1.325.087฿1.325.087
2018-12 ฿1.318.582฿1.318.582฿1.318.582฿1.318.582
2018-11 ฿1.294.469฿1.294.469฿1.294.469฿1.294.469
2018-10 ฿1.276.389฿1.276.389฿1.276.389฿1.276.389
2018-09 ฿1.254.485฿1.254.485฿1.254.485฿1.254.485
2018-08 ฿1.289.397฿1.289.397฿1.289.397฿1.289.397
2018-07 ฿1.327.816฿1.327.816฿1.327.816฿1.327.816
2018-06 ฿1.336.676฿1.336.676฿1.336.676฿1.336.676
2018-05 ฿1.341.395฿1.341.395฿1.341.395฿1.341.395
2018-04 ฿1.336.997฿1.336.997฿1.336.997฿1.336.997
2018-03 ฿1.327.621฿1.327.621฿1.327.621฿1.327.621
2018-02 ฿1.340.266฿1.340.266฿1.340.266฿1.340.266
2018-01 ฿1.366.155฿1.366.155฿1.366.155฿1.366.155
2017-12 ฿1.320.956฿1.320.956฿1.320.956฿1.320.956
2017-11 ฿1.360.994฿1.360.994฿1.360.994฿1.360.994
2017-10 ฿1.362.986฿1.362.986฿1.362.986฿1.362.986
2017-09 ฿1.397.500฿1.397.500฿1.397.500฿1.397.500
2017-08 ฿1.372.987฿1.372.987฿1.372.987฿1.372.987
2017-07 ฿1.346.429฿1.346.429฿1.346.429฿1.346.429
2017-06 ฿1.376.933฿1.376.933฿1.376.933฿1.376.933
2017-05 ฿1.383.867฿1.383.867฿1.383.867฿1.383.867
2017-04 ฿1.398.840฿1.398.840฿1.398.840฿1.398.840
2017-03 ฿1.395.505฿1.395.505฿1.395.505฿1.395.505
2017-02 ฿1.389.781฿1.389.781฿1.389.781฿1.389.781
2017-01 ฿1.356.659฿1.356.659฿1.356.659฿1.356.659
2016-12 ฿1.331.331฿1.331.331฿1.331.331฿1.331.331
2016-11 ฿1.408.814฿1.408.814฿1.408.814฿1.408.814

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT