Riwayat harga Emas 10 tahun dalam BRL per kilogram
Harga Emas dalam BRL per kilogram selama 10 tahun: dari R$129.566 (15 Okt 2016) ke R$669.807 (20 Okt 2026), berubah +416,96%. Tertinggi R$842.443 (15 Feb 2026), terendah R$122.180 (15 Feb 2017).
Ringkasan
| Awal (15 Okt 2016) | R$129.566 |
|---|---|
| Terakhir (20 Okt 2026) | R$669.807 |
| Tertinggi (15 Feb 2026) | R$842.443 |
| Terendah (15 Feb 2017) | R$122.180 |
| Rata-rata | R$346.358 |
| Perubahan | +R$540.241 (+416,96%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | R$677.010 | R$684.617 | R$669.807 | R$669.807 |
| 2026-09 | R$715.291 | R$715.291 | R$715.291 | R$715.291 |
| 2026-08 | R$734.073 | R$734.073 | R$734.073 | R$734.073 |
| 2026-07 | R$665.357 | R$665.357 | R$665.357 | R$665.357 |
| 2026-06 | R$686.436 | R$686.436 | R$686.436 | R$686.436 |
| 2026-05 | R$742.156 | R$742.156 | R$742.156 | R$742.156 |
| 2026-04 | R$758.630 | R$758.630 | R$758.630 | R$758.630 |
| 2026-03 | R$818.605 | R$818.605 | R$818.605 | R$818.605 |
| 2026-02 | R$842.443 | R$842.443 | R$842.443 | R$842.443 |
| 2026-01 | R$822.391 | R$822.391 | R$822.391 | R$822.391 |
| 2025-12 | R$746.399 | R$746.399 | R$746.399 | R$746.399 |
| 2025-11 | R$696.749 | R$696.749 | R$696.749 | R$696.749 |
| 2025-10 | R$712.850 | R$712.850 | R$712.850 | R$712.850 |
| 2025-09 | R$629.127 | R$629.127 | R$629.127 | R$629.127 |
| 2025-08 | R$584.840 | R$584.840 | R$584.840 | R$584.840 |
| 2025-07 | R$601.380 | R$601.380 | R$601.380 | R$601.380 |
| 2025-06 | R$599.376 | R$599.376 | R$599.376 | R$599.376 |
| 2025-05 | R$598.788 | R$598.788 | R$598.788 | R$598.788 |
| 2025-04 | R$604.896 | R$604.896 | R$604.896 | R$604.896 |
| 2025-03 | R$552.081 | R$552.081 | R$552.081 | R$552.081 |
| 2025-02 | R$534.110 | R$534.110 | R$534.110 | R$534.110 |
| 2025-01 | R$527.650 | R$527.650 | R$527.650 | R$527.650 |
| 2024-12 | R$513.833 | R$513.833 | R$513.833 | R$513.833 |
| 2024-11 | R$493.968 | R$493.968 | R$493.968 | R$493.968 |
| 2024-10 | R$483.463 | R$483.463 | R$483.463 | R$483.463 |
| 2024-09 | R$463.588 | R$463.588 | R$463.588 | R$463.588 |
| 2024-08 | R$434.616 | R$434.616 | R$434.616 | R$434.616 |
| 2024-07 | R$419.418 | R$419.418 | R$419.418 | R$419.418 |
| 2024-06 | R$401.142 | R$401.142 | R$401.142 | R$401.142 |
| 2024-05 | R$389.565 | R$389.565 | R$389.565 | R$389.565 |
| 2024-04 | R$383.673 | R$383.673 | R$383.673 | R$383.673 |
| 2024-03 | R$346.913 | R$346.913 | R$346.913 | R$346.913 |
| 2024-02 | R$323.306 | R$323.306 | R$323.306 | R$323.306 |
| 2024-01 | R$318.655 | R$318.655 | R$318.655 | R$318.655 |
| 2023-12 | R$321.850 | R$321.850 | R$321.850 | R$321.850 |
| 2023-11 | R$310.069 | R$310.069 | R$310.069 | R$310.069 |
| 2023-10 | R$312.292 | R$312.292 | R$312.292 | R$312.292 |
| 2023-09 | R$299.737 | R$299.737 | R$299.737 | R$299.737 |
| 2023-08 | R$306.592 | R$306.592 | R$306.592 | R$306.592 |
| 2023-07 | R$301.010 | R$301.010 | R$301.010 | R$301.010 |
| 2023-06 | R$301.656 | R$301.656 | R$301.656 | R$301.656 |
| 2023-05 | R$314.630 | R$314.630 | R$314.630 | R$314.630 |
| 2023-04 | R$316.421 | R$316.421 | R$316.421 | R$316.421 |
| 2023-03 | R$324.589 | R$324.589 | R$324.589 | R$324.589 |
| 2023-02 | R$311.355 | R$311.355 | R$311.355 | R$311.355 |
| 2023-01 | R$313.245 | R$313.245 | R$313.245 | R$313.245 |
| 2022-12 | R$306.135 | R$306.135 | R$306.135 | R$306.135 |
| 2022-11 | R$295.746 | R$295.746 | R$295.746 | R$295.746 |
| 2022-10 | R$281.762 | R$281.762 | R$281.762 | R$281.762 |
| 2022-09 | R$280.382 | R$280.382 | R$280.382 | R$280.382 |
| 2022-08 | R$290.926 | R$290.926 | R$290.926 | R$290.926 |
| 2022-07 | R$301.514 | R$301.514 | R$301.514 | R$301.514 |
| 2022-06 | R$301.016 | R$301.016 | R$301.016 | R$301.016 |
| 2022-05 | R$304.557 | R$304.557 | R$304.557 | R$304.557 |
| 2022-04 | R$293.264 | R$293.264 | R$293.264 | R$293.264 |
| 2022-03 | R$321.296 | R$321.296 | R$321.296 | R$321.296 |
| 2022-02 | R$310.204 | R$310.204 | R$310.204 | R$310.204 |
| 2022-01 | R$323.177 | R$323.177 | R$323.177 | R$323.177 |
| 2021-12 | R$328.857 | R$328.857 | R$328.857 | R$328.857 |
| 2021-11 | R$319.705 | R$319.705 | R$319.705 | R$319.705 |
| 2021-10 | R$313.357 | R$313.357 | R$313.357 | R$313.357 |
| 2021-09 | R$299.137 | R$299.137 | R$299.137 | R$299.137 |
| 2021-08 | R$300.535 | R$300.535 | R$300.535 | R$300.535 |
| 2021-07 | R$295.712 | R$295.712 | R$295.712 | R$295.712 |
| 2021-06 | R$299.142 | R$299.142 | R$299.142 | R$299.142 |
| 2021-05 | R$313.715 | R$313.715 | R$313.715 | R$313.715 |
| 2021-04 | R$319.707 | R$319.707 | R$319.707 | R$319.707 |
| 2021-03 | R$309.984 | R$309.984 | R$309.984 | R$309.984 |
| 2021-02 | R$312.156 | R$312.156 | R$312.156 | R$312.156 |
| 2021-01 | R$315.386 | R$315.386 | R$315.386 | R$315.386 |
| 2020-12 | R$304.009 | R$304.009 | R$304.009 | R$304.009 |
| 2020-11 | R$327.551 | R$327.551 | R$327.551 | R$327.551 |
| 2020-10 | R$344.344 | R$344.344 | R$344.344 | R$344.344 |
| 2020-09 | R$323.583 | R$323.583 | R$323.583 | R$323.583 |
| 2020-08 | R$341.631 | R$341.631 | R$341.631 | R$341.631 |
| 2020-07 | R$316.063 | R$316.063 | R$316.063 | R$316.063 |
| 2020-06 | R$287.252 | R$287.252 | R$287.252 | R$287.252 |
| 2020-05 | R$322.765 | R$322.765 | R$322.765 | R$322.765 |
| 2020-04 | R$283.459 | R$283.459 | R$283.459 | R$283.459 |
| 2020-03 | R$239.889 | R$239.889 | R$239.889 | R$239.889 |
| 2020-02 | R$222.235 | R$222.235 | R$222.235 | R$222.235 |
| 2020-01 | R$208.774 | R$208.774 | R$208.774 | R$208.774 |
| 2019-12 | R$194.322 | R$194.322 | R$194.322 | R$194.322 |
| 2019-11 | R$198.435 | R$198.435 | R$198.435 | R$198.435 |
| 2019-10 | R$198.544 | R$198.544 | R$198.544 | R$198.544 |
| 2019-09 | R$196.860 | R$196.860 | R$196.860 | R$196.860 |
| 2019-08 | R$194.062 | R$194.062 | R$194.062 | R$194.062 |
| 2019-07 | R$169.718 | R$169.718 | R$169.718 | R$169.718 |
| 2019-06 | R$168.423 | R$168.423 | R$168.423 | R$168.423 |
| 2019-05 | R$164.858 | R$164.858 | R$164.858 | R$164.858 |
| 2019-04 | R$160.753 | R$160.753 | R$160.753 | R$160.753 |
| 2019-03 | R$161.189 | R$161.189 | R$161.189 | R$161.189 |
| 2019-02 | R$157.741 | R$157.741 | R$157.741 | R$157.741 |
| 2019-01 | R$154.063 | R$154.063 | R$154.063 | R$154.063 |
| 2018-12 | R$157.153 | R$157.153 | R$157.153 | R$157.153 |
| 2018-11 | R$148.525 | R$148.525 | R$148.525 | R$148.525 |
| 2018-10 | R$146.721 | R$146.721 | R$146.721 | R$146.721 |
| 2018-09 | R$161.200 | R$161.200 | R$161.200 | R$161.200 |
| 2018-08 | R$151.099 | R$151.099 | R$151.099 | R$151.099 |
| 2018-07 | R$155.111 | R$155.111 | R$155.111 | R$155.111 |
| 2018-06 | R$155.546 | R$155.546 | R$155.546 | R$155.546 |
| 2018-05 | R$153.142 | R$153.142 | R$153.142 | R$153.142 |
| 2018-04 | R$146.284 | R$146.284 | R$146.284 | R$146.284 |
| 2018-03 | R$140.072 | R$140.072 | R$140.072 | R$140.072 |
| 2018-02 | R$137.882 | R$137.882 | R$137.882 | R$137.882 |
| 2018-01 | R$136.765 | R$136.765 | R$136.765 | R$136.765 |
| 2017-12 | R$134.835 | R$134.835 | R$134.835 | R$134.835 |
| 2017-11 | R$133.989 | R$133.989 | R$133.989 | R$133.989 |
| 2017-10 | R$130.731 | R$130.731 | R$130.731 | R$130.731 |
| 2017-09 | R$131.922 | R$131.922 | R$131.922 | R$131.922 |
| 2017-08 | R$131.854 | R$131.854 | R$131.854 | R$131.854 |
| 2017-07 | R$127.512 | R$127.512 | R$127.512 | R$127.512 |
| 2017-06 | R$132.634 | R$132.634 | R$132.634 | R$132.634 |
| 2017-05 | R$124.374 | R$124.374 | R$124.374 | R$124.374 |
| 2017-04 | R$127.521 | R$127.521 | R$127.521 | R$127.521 |
| 2017-03 | R$125.018 | R$125.018 | R$125.018 | R$125.018 |
| 2017-02 | R$122.180 | R$122.180 | R$122.180 | R$122.180 |
| 2017-01 | R$122.571 | R$122.571 | R$122.571 | R$122.571 |
| 2016-12 | R$126.021 | R$126.021 | R$126.021 | R$126.021 |
| 2016-11 | R$136.826 | R$136.826 | R$136.826 | R$136.826 |