GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.122,20 -0,27% Perak US$57,31 +0,54% Platinum US$1.645,00 +0,24% Paladium US$1.129,00 -0,88% Emas/Perak71,92 BTCUS$81.413-1,15%

Riwayat harga Emas 10 tahun dalam VND per kilogram

Harga Emas dalam VND per kilogram selama 10 tahun: dari ₫1.053.312.521 (15 Okt 2016) ke ₫3.426.965.336 (20 Okt 2026), berubah +225,35%. Tertinggi ₫4.173.345.585 (15 Feb 2026), terendah ₫961.864.710 (15 Des 2016).

Riwayat harga Emas 10 tahun dalam VND per kilogram

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)₫1.053.312.521
Terakhir (20 Okt 2026)₫3.426.965.336
Tertinggi (15 Feb 2026)₫4.173.345.585
Terendah (15 Des 2016)₫961.864.710
Rata-rata₫1.809.621.919
Perubahan+₫2.373.652.814 (+225,35%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 ₫3.463.301.467₫3.479.311.068₫3.426.965.336₫3.426.965.336
2026-09 ₫3.590.573.622₫3.590.573.622₫3.590.573.622₫3.590.573.622
2026-08 ₫3.667.057.246₫3.667.057.246₫3.667.057.246₫3.667.057.246
2026-07 ₫3.386.063.061₫3.386.063.061₫3.386.063.061₫3.386.063.061
2026-06 ₫3.514.921.341₫3.514.921.341₫3.514.921.341₫3.514.921.341
2026-05 ₫3.813.373.745₫3.813.373.745₫3.813.373.745₫3.813.373.745
2026-04 ₫3.924.773.806₫3.924.773.806₫3.924.773.806₫3.924.773.806
2026-03 ₫4.037.005.211₫4.037.005.211₫4.037.005.211₫4.037.005.211
2026-02 ₫4.173.345.585₫4.173.345.585₫4.173.345.585₫4.173.345.585
2026-01 ₫3.951.376.806₫3.951.376.806₫3.951.376.806₫3.951.376.806
2025-12 ₫3.582.260.184₫3.582.260.184₫3.582.260.184₫3.582.260.184
2025-11 ₫3.397.701.874₫3.397.701.874₫3.397.701.874₫3.397.701.874
2025-10 ₫3.373.592.905₫3.373.592.905₫3.373.592.905₫3.373.592.905
2025-09 ₫3.049.368.846₫3.049.368.846₫3.049.368.846₫3.049.368.846
2025-08 ₫2.799.965.723₫2.799.965.723₫2.799.965.723₫2.799.965.723
2025-07 ₫2.776.688.098₫2.776.688.098₫2.776.688.098₫2.776.688.098
2025-06 ₫2.787.495.567₫2.787.495.567₫2.787.495.567₫2.787.495.567
2025-05 ₫2.750.916.442₫2.750.916.442₫2.750.916.442₫2.750.916.442
2025-04 ₫2.675.264.162₫2.675.264.162₫2.675.264.162₫2.675.264.162
2025-03 ₫2.479.898.382₫2.479.898.382₫2.479.898.382₫2.479.898.382
2025-02 ₫2.406.740.133₫2.406.740.133₫2.406.740.133₫2.406.740.133
2025-01 ₫2.252.941.541₫2.252.941.541₫2.252.941.541₫2.252.941.541
2024-12 ₫2.201.398.229₫2.201.398.229₫2.201.398.229₫2.201.398.229
2024-11 ₫2.203.892.260₫2.203.892.260₫2.203.892.260₫2.203.892.260
2024-10 ₫2.236.314.666₫2.236.314.666₫2.236.314.666₫2.236.314.666
2024-09 ₫2.137.384.761₫2.137.384.761₫2.137.384.761₫2.137.384.761
2024-08 ₫2.053.419.043₫2.053.419.043₫2.053.419.043₫2.053.419.043
2024-07 ₫1.993.562.293₫1.993.562.293₫1.993.562.293₫1.993.562.293
2024-06 ₫1.933.705.544₫1.933.705.544₫1.933.705.544₫1.933.705.544
2024-05 ₫1.954.489.138₫1.954.489.138₫1.954.489.138₫1.954.489.138
2024-04 ₫1.937.862.263₫1.937.862.263₫1.937.862.263₫1.937.862.263
2024-03 ₫1.794.039.795₫1.794.039.795₫1.794.039.795₫1.794.039.795
2024-02 ₫1.681.808.390₫1.681.808.390₫1.681.808.390₫1.681.808.390
2024-01 ₫1.690.953.171₫1.690.953.171₫1.690.953.171₫1.690.953.171
2023-12 ₫1.684.302.421₫1.684.302.421₫1.684.302.421₫1.684.302.421
2023-11 ₫1.649.385.984₫1.649.385.984₫1.649.385.984₫1.649.385.984
2023-10 ₫1.592.854.610₫1.592.854.610₫1.592.854.610₫1.592.854.610
2023-09 ₫1.592.854.610₫1.592.854.610₫1.592.854.610₫1.592.854.610
2023-08 ₫1.595.348.641₫1.595.348.641₫1.595.348.641₫1.595.348.641
2023-07 ₫1.621.951.641₫1.621.951.641₫1.621.951.641₫1.621.951.641
2023-06 ₫1.615.300.891₫1.615.300.891₫1.615.300.891₫1.615.300.891
2023-05 ₫1.656.036.734₫1.656.036.734₫1.656.036.734₫1.656.036.734
2023-04 ₫1.662.687.484₫1.662.687.484₫1.662.687.484₫1.662.687.484
2023-03 ₫1.590.360.578₫1.590.360.578₫1.590.360.578₫1.590.360.578
2023-02 ₫1.542.142.641₫1.542.142.641₫1.542.142.641₫1.542.142.641
2023-01 ₫1.577.890.422₫1.577.890.422₫1.577.890.422₫1.577.890.422
2022-12 ₫1.494.756.048₫1.494.756.048₫1.494.756.048₫1.494.756.048
2022-11 ₫1.434.067.955₫1.434.067.955₫1.434.067.955₫1.434.067.955
2022-10 ₫1.383.355.987₫1.383.355.987₫1.383.355.987₫1.383.355.987
2022-09 ₫1.397.488.830₫1.397.488.830₫1.397.488.830₫1.397.488.830
2022-08 ₫1.467.321.705₫1.467.321.705₫1.467.321.705₫1.467.321.705
2022-07 ₫1.440.718.705₫1.440.718.705₫1.440.718.705₫1.440.718.705
2022-06 ₫1.527.178.454₫1.527.178.454₫1.527.178.454₫1.527.178.454
2022-05 ₫1.537.154.579₫1.537.154.579₫1.537.154.579₫1.537.154.579
2022-04 ₫1.610.312.828₫1.610.312.828₫1.610.312.828₫1.610.312.828
2022-03 ₫1.619.457.609₫1.619.457.609₫1.619.457.609₫1.619.457.609
2022-02 ₫1.542.973.985₫1.542.973.985₫1.542.973.985₫1.542.973.985
2022-01 ₫1.509.720.236₫1.509.720.236₫1.509.720.236₫1.509.720.236
2021-12 ₫1.488.105.298₫1.488.105.298₫1.488.105.298₫1.488.105.298
2021-11 ₫1.514.708.298₫1.514.708.298₫1.514.708.298₫1.514.708.298
2021-10 ₫1.477.297.830₫1.477.297.830₫1.477.297.830₫1.477.297.830
2021-09 ₫1.475.635.142₫1.475.635.142₫1.475.635.142₫1.475.635.142
2021-08 ₫1.483.948.580₫1.483.948.580₫1.483.948.580₫1.483.948.580
2021-07 ₫1.503.069.486₫1.503.069.486₫1.503.069.486₫1.503.069.486
2021-06 ₫1.525.515.767₫1.525.515.767₫1.525.515.767₫1.525.515.767
2021-05 ₫1.537.985.923₫1.537.985.923₫1.537.985.923₫1.537.985.923
2021-04 ₫1.463.164.986₫1.463.164.986₫1.463.164.986₫1.463.164.986
2021-03 ₫1.428.248.549₫1.428.248.549₫1.428.248.549₫1.428.248.549
2021-02 ₫1.503.069.486₫1.503.069.486₫1.503.069.486₫1.503.069.486
2021-01 ₫1.552.118.766₫1.552.118.766₫1.552.118.766₫1.552.118.766
2020-12 ₫1.544.636.673₫1.544.636.673₫1.544.636.673₫1.544.636.673
2020-11 ₫1.551.287.423₫1.551.287.423₫1.551.287.423₫1.551.287.423
2020-10 ₫1.579.553.110₫1.579.553.110₫1.579.553.110₫1.579.553.110
2020-09 ₫1.597.842.672₫1.597.842.672₫1.597.842.672₫1.597.842.672
2020-08 ₫1.636.915.828₫1.636.915.828₫1.636.915.828₫1.636.915.828
2020-07 ₫1.535.491.892₫1.535.491.892₫1.535.491.892₫1.535.491.892
2020-06 ₫1.439.887.361₫1.439.887.361₫1.439.887.361₫1.439.887.361
2020-05 ₫1.426.585.861₫1.426.585.861₫1.426.585.861₫1.426.585.861
2020-04 ₫1.399.151.518₫1.399.151.518₫1.399.151.518₫1.399.151.518
2020-03 ₫1.323.499.237₫1.323.499.237₫1.323.499.237₫1.323.499.237
2020-02 ₫1.327.655.956₫1.327.655.956₫1.327.655.956₫1.327.655.956
2020-01 ₫1.297.727.581₫1.297.727.581₫1.297.727.581₫1.297.727.581
2019-12 ₫1.229.557.394₫1.229.557.394₫1.229.557.394₫1.229.557.394
2019-11 ₫1.222.906.645₫1.222.906.645₫1.222.906.645₫1.222.906.645
2019-10 ₫1.242.858.894₫1.242.858.894₫1.242.858.894₫1.242.858.894
2019-09 ₫1.256.160.394₫1.256.160.394₫1.256.160.394₫1.256.160.394
2019-08 ₫1.247.015.613₫1.247.015.613₫1.247.015.613₫1.247.015.613
2019-07 ₫1.174.688.707₫1.174.688.707₫1.174.688.707₫1.174.688.707
2019-06 ₫1.129.796.145₫1.129.796.145₫1.129.796.145₫1.129.796.145
2019-05 ₫1.067.445.365₫1.067.445.365₫1.067.445.365₫1.067.445.365
2019-04 ₫1.069.108.052₫1.069.108.052₫1.069.108.052₫1.069.108.052
2019-03 ₫1.081.578.208₫1.081.578.208₫1.081.578.208₫1.081.578.208
2019-02 ₫1.097.373.739₫1.097.373.739₫1.097.373.739₫1.097.373.739
2019-01 ₫1.074.096.115₫1.074.096.115₫1.074.096.115₫1.074.096.115
2018-12 ₫1.039.179.678₫1.039.179.678₫1.039.179.678₫1.039.179.678
2018-11 ₫1.015.070.709₫1.015.070.709₫1.015.070.709₫1.015.070.709
2018-10 ₫1.010.082.647₫1.010.082.647₫1.010.082.647₫1.010.082.647
2018-09 ₫995.949.803₫995.949.803₫995.949.803₫995.949.803
2018-08 ₫999.275.178₫999.275.178₫999.275.178₫999.275.178
2018-07 ₫1.029.203.553₫1.029.203.553₫1.029.203.553₫1.029.203.553
2018-06 ₫1.065.782.677₫1.065.782.677₫1.065.782.677₫1.065.782.677
2018-05 ₫1.083.240.896₫1.083.240.896₫1.083.240.896₫1.083.240.896
2018-04 ₫1.109.843.896₫1.109.843.896₫1.109.843.896₫1.109.843.896
2018-03 ₫1.101.530.458₫1.101.530.458₫1.101.530.458₫1.101.530.458
2018-02 ₫1.106.518.521₫1.106.518.521₫1.106.518.521₫1.106.518.521
2018-01 ₫1.106.518.521₫1.106.518.521₫1.106.518.521₫1.106.518.521
2017-12 ₫1.050.818.490₫1.050.818.490₫1.050.818.490₫1.050.818.490
2017-11 ₫1.065.782.677₫1.065.782.677₫1.065.782.677₫1.065.782.677
2017-10 ₫1.064.119.990₫1.064.119.990₫1.064.119.990₫1.064.119.990
2017-09 ₫1.092.385.677₫1.092.385.677₫1.092.385.677₫1.092.385.677
2017-08 ₫1.066.614.021₫1.066.614.021₫1.066.614.021₫1.066.614.021
2017-07 ₫1.028.372.209₫1.028.372.209₫1.028.372.209₫1.028.372.209
2017-06 ₫1.047.493.115₫1.047.493.115₫1.047.493.115₫1.047.493.115
2017-05 ₫1.035.854.303₫1.035.854.303₫1.035.854.303₫1.035.854.303
2017-04 ₫1.053.312.521₫1.053.312.521₫1.053.312.521₫1.053.312.521
2017-03 ₫1.023.384.146₫1.023.384.146₫1.023.384.146₫1.023.384.146
2017-02 ₫1.025.878.178₫1.025.878.178₫1.025.878.178₫1.025.878.178
2017-01 ₫990.961.740₫990.961.740₫990.961.740₫990.961.740
2016-12 ₫961.864.710₫961.864.710₫961.864.710₫961.864.710
2016-11 ₫1.029.203.553₫1.029.203.553₫1.029.203.553₫1.029.203.553

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT