Riwayat harga Emas 5 tahun dalam VND per kilogram
Harga Emas dalam VND per kilogram selama 5 tahun: dari ₫1.477.297.830 (15 Okt 2021) ke ₫3.446.418.698 (20 Okt 2026), berubah +133,29%. Tertinggi ₫4.173.345.585 (15 Feb 2026), terendah ₫1.383.355.987 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | ₫1.477.297.830 |
|---|---|
| Terakhir (20 Okt 2026) | ₫3.446.418.698 |
| Tertinggi (15 Feb 2026) | ₫4.173.345.585 |
| Terendah (15 Okt 2022) | ₫1.383.355.987 |
| Rata-rata | ₫2.345.062.682 |
| Perubahan | +₫1.969.120.869 (+133,29%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | ₫3.463.301.467 | ₫3.479.311.068 | ₫3.437.834.004 | ₫3.446.418.698 |
| 2026-09 | ₫3.590.573.622 | ₫3.590.573.622 | ₫3.590.573.622 | ₫3.590.573.622 |
| 2026-08 | ₫3.667.057.246 | ₫3.667.057.246 | ₫3.667.057.246 | ₫3.667.057.246 |
| 2026-07 | ₫3.386.063.061 | ₫3.386.063.061 | ₫3.386.063.061 | ₫3.386.063.061 |
| 2026-06 | ₫3.514.921.341 | ₫3.514.921.341 | ₫3.514.921.341 | ₫3.514.921.341 |
| 2026-05 | ₫3.813.373.745 | ₫3.813.373.745 | ₫3.813.373.745 | ₫3.813.373.745 |
| 2026-04 | ₫3.924.773.806 | ₫3.924.773.806 | ₫3.924.773.806 | ₫3.924.773.806 |
| 2026-03 | ₫4.037.005.211 | ₫4.037.005.211 | ₫4.037.005.211 | ₫4.037.005.211 |
| 2026-02 | ₫4.173.345.585 | ₫4.173.345.585 | ₫4.173.345.585 | ₫4.173.345.585 |
| 2026-01 | ₫3.951.376.806 | ₫3.951.376.806 | ₫3.951.376.806 | ₫3.951.376.806 |
| 2025-12 | ₫3.582.260.184 | ₫3.582.260.184 | ₫3.582.260.184 | ₫3.582.260.184 |
| 2025-11 | ₫3.397.701.874 | ₫3.397.701.874 | ₫3.397.701.874 | ₫3.397.701.874 |
| 2025-10 | ₫3.373.592.905 | ₫3.373.592.905 | ₫3.373.592.905 | ₫3.373.592.905 |
| 2025-09 | ₫3.049.368.846 | ₫3.049.368.846 | ₫3.049.368.846 | ₫3.049.368.846 |
| 2025-08 | ₫2.799.965.723 | ₫2.799.965.723 | ₫2.799.965.723 | ₫2.799.965.723 |
| 2025-07 | ₫2.776.688.098 | ₫2.776.688.098 | ₫2.776.688.098 | ₫2.776.688.098 |
| 2025-06 | ₫2.787.495.567 | ₫2.787.495.567 | ₫2.787.495.567 | ₫2.787.495.567 |
| 2025-05 | ₫2.750.916.442 | ₫2.750.916.442 | ₫2.750.916.442 | ₫2.750.916.442 |
| 2025-04 | ₫2.675.264.162 | ₫2.675.264.162 | ₫2.675.264.162 | ₫2.675.264.162 |
| 2025-03 | ₫2.479.898.382 | ₫2.479.898.382 | ₫2.479.898.382 | ₫2.479.898.382 |
| 2025-02 | ₫2.406.740.133 | ₫2.406.740.133 | ₫2.406.740.133 | ₫2.406.740.133 |
| 2025-01 | ₫2.252.941.541 | ₫2.252.941.541 | ₫2.252.941.541 | ₫2.252.941.541 |
| 2024-12 | ₫2.201.398.229 | ₫2.201.398.229 | ₫2.201.398.229 | ₫2.201.398.229 |
| 2024-11 | ₫2.203.892.260 | ₫2.203.892.260 | ₫2.203.892.260 | ₫2.203.892.260 |
| 2024-10 | ₫2.236.314.666 | ₫2.236.314.666 | ₫2.236.314.666 | ₫2.236.314.666 |
| 2024-09 | ₫2.137.384.761 | ₫2.137.384.761 | ₫2.137.384.761 | ₫2.137.384.761 |
| 2024-08 | ₫2.053.419.043 | ₫2.053.419.043 | ₫2.053.419.043 | ₫2.053.419.043 |
| 2024-07 | ₫1.993.562.293 | ₫1.993.562.293 | ₫1.993.562.293 | ₫1.993.562.293 |
| 2024-06 | ₫1.933.705.544 | ₫1.933.705.544 | ₫1.933.705.544 | ₫1.933.705.544 |
| 2024-05 | ₫1.954.489.138 | ₫1.954.489.138 | ₫1.954.489.138 | ₫1.954.489.138 |
| 2024-04 | ₫1.937.862.263 | ₫1.937.862.263 | ₫1.937.862.263 | ₫1.937.862.263 |
| 2024-03 | ₫1.794.039.795 | ₫1.794.039.795 | ₫1.794.039.795 | ₫1.794.039.795 |
| 2024-02 | ₫1.681.808.390 | ₫1.681.808.390 | ₫1.681.808.390 | ₫1.681.808.390 |
| 2024-01 | ₫1.690.953.171 | ₫1.690.953.171 | ₫1.690.953.171 | ₫1.690.953.171 |
| 2023-12 | ₫1.684.302.421 | ₫1.684.302.421 | ₫1.684.302.421 | ₫1.684.302.421 |
| 2023-11 | ₫1.649.385.984 | ₫1.649.385.984 | ₫1.649.385.984 | ₫1.649.385.984 |
| 2023-10 | ₫1.592.854.610 | ₫1.592.854.610 | ₫1.592.854.610 | ₫1.592.854.610 |
| 2023-09 | ₫1.592.854.610 | ₫1.592.854.610 | ₫1.592.854.610 | ₫1.592.854.610 |
| 2023-08 | ₫1.595.348.641 | ₫1.595.348.641 | ₫1.595.348.641 | ₫1.595.348.641 |
| 2023-07 | ₫1.621.951.641 | ₫1.621.951.641 | ₫1.621.951.641 | ₫1.621.951.641 |
| 2023-06 | ₫1.615.300.891 | ₫1.615.300.891 | ₫1.615.300.891 | ₫1.615.300.891 |
| 2023-05 | ₫1.656.036.734 | ₫1.656.036.734 | ₫1.656.036.734 | ₫1.656.036.734 |
| 2023-04 | ₫1.662.687.484 | ₫1.662.687.484 | ₫1.662.687.484 | ₫1.662.687.484 |
| 2023-03 | ₫1.590.360.578 | ₫1.590.360.578 | ₫1.590.360.578 | ₫1.590.360.578 |
| 2023-02 | ₫1.542.142.641 | ₫1.542.142.641 | ₫1.542.142.641 | ₫1.542.142.641 |
| 2023-01 | ₫1.577.890.422 | ₫1.577.890.422 | ₫1.577.890.422 | ₫1.577.890.422 |
| 2022-12 | ₫1.494.756.048 | ₫1.494.756.048 | ₫1.494.756.048 | ₫1.494.756.048 |
| 2022-11 | ₫1.434.067.955 | ₫1.434.067.955 | ₫1.434.067.955 | ₫1.434.067.955 |
| 2022-10 | ₫1.383.355.987 | ₫1.383.355.987 | ₫1.383.355.987 | ₫1.383.355.987 |
| 2022-09 | ₫1.397.488.830 | ₫1.397.488.830 | ₫1.397.488.830 | ₫1.397.488.830 |
| 2022-08 | ₫1.467.321.705 | ₫1.467.321.705 | ₫1.467.321.705 | ₫1.467.321.705 |
| 2022-07 | ₫1.440.718.705 | ₫1.440.718.705 | ₫1.440.718.705 | ₫1.440.718.705 |
| 2022-06 | ₫1.527.178.454 | ₫1.527.178.454 | ₫1.527.178.454 | ₫1.527.178.454 |
| 2022-05 | ₫1.537.154.579 | ₫1.537.154.579 | ₫1.537.154.579 | ₫1.537.154.579 |
| 2022-04 | ₫1.610.312.828 | ₫1.610.312.828 | ₫1.610.312.828 | ₫1.610.312.828 |
| 2022-03 | ₫1.619.457.609 | ₫1.619.457.609 | ₫1.619.457.609 | ₫1.619.457.609 |
| 2022-02 | ₫1.542.973.985 | ₫1.542.973.985 | ₫1.542.973.985 | ₫1.542.973.985 |
| 2022-01 | ₫1.509.720.236 | ₫1.509.720.236 | ₫1.509.720.236 | ₫1.509.720.236 |
| 2021-12 | ₫1.488.105.298 | ₫1.488.105.298 | ₫1.488.105.298 | ₫1.488.105.298 |
| 2021-11 | ₫1.514.708.298 | ₫1.514.708.298 | ₫1.514.708.298 | ₫1.514.708.298 |
| 2021-10 | ₫1.477.297.830 | ₫1.477.297.830 | ₫1.477.297.830 | ₫1.477.297.830 |