Riwayat harga Emas 5 tahun dalam HKD per kilogram
Harga Emas dalam HKD per kilogram selama 5 tahun: dari HK$444.457 (15 Okt 2021) ke HK$1.040.189 (20 Okt 2026), berubah +134,04%. Tertinggi HK$1.261.638 (15 Feb 2026), terendah HK$419.966 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | HK$444.457 |
|---|---|
| Terakhir (20 Okt 2026) | HK$1.040.189 |
| Tertinggi (15 Feb 2026) | HK$1.261.638 |
| Terendah (15 Okt 2022) | HK$419.966 |
| Rata-rata | HK$708.903 |
| Perubahan | +HK$595.732 (+134,04%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | HK$1.051.110 | HK$1.055.885 | HK$1.040.189 | HK$1.040.189 |
| 2026-09 | HK$1.089.280 | HK$1.089.280 | HK$1.089.280 | HK$1.089.280 |
| 2026-08 | HK$1.112.880 | HK$1.112.880 | HK$1.112.880 | HK$1.112.880 |
| 2026-07 | HK$1.026.517 | HK$1.026.517 | HK$1.026.517 | HK$1.026.517 |
| 2026-06 | HK$1.064.916 | HK$1.064.916 | HK$1.064.916 | HK$1.064.916 |
| 2026-05 | HK$1.154.954 | HK$1.154.954 | HK$1.154.954 | HK$1.154.954 |
| 2026-04 | HK$1.189.134 | HK$1.189.134 | HK$1.189.134 | HK$1.189.134 |
| 2026-03 | HK$1.222.045 | HK$1.222.045 | HK$1.222.045 | HK$1.222.045 |
| 2026-02 | HK$1.261.638 | HK$1.261.638 | HK$1.261.638 | HK$1.261.638 |
| 2026-01 | HK$1.191.800 | HK$1.191.800 | HK$1.191.800 | HK$1.191.800 |
| 2025-12 | HK$1.078.099 | HK$1.078.099 | HK$1.078.099 | HK$1.078.099 |
| 2025-11 | HK$1.021.110 | HK$1.021.110 | HK$1.021.110 | HK$1.021.110 |
| 2025-10 | HK$1.014.178 | HK$1.014.178 | HK$1.014.178 | HK$1.014.178 |
| 2025-09 | HK$917.334 | HK$917.334 | HK$917.334 | HK$917.334 |
| 2025-08 | HK$846.789 | HK$846.789 | HK$846.789 | HK$846.789 |
| 2025-07 | HK$842.960 | HK$842.960 | HK$842.960 | HK$842.960 |
| 2025-06 | HK$846.177 | HK$846.177 | HK$846.177 | HK$846.177 |
| 2025-05 | HK$830.594 | HK$830.594 | HK$830.594 | HK$830.594 |
| 2025-04 | HK$806.179 | HK$806.179 | HK$806.179 | HK$806.179 |
| 2025-03 | HK$745.427 | HK$745.427 | HK$745.427 | HK$745.427 |
| 2025-02 | HK$724.451 | HK$724.451 | HK$724.451 | HK$724.451 |
| 2025-01 | HK$678.426 | HK$678.426 | HK$678.426 | HK$678.426 |
| 2024-12 | HK$661.926 | HK$661.926 | HK$661.926 | HK$661.926 |
| 2024-11 | HK$663.503 | HK$663.503 | HK$663.503 | HK$663.503 |
| 2024-10 | HK$671.785 | HK$671.785 | HK$671.785 | HK$671.785 |
| 2024-09 | HK$644.588 | HK$644.588 | HK$644.588 | HK$644.588 |
| 2024-08 | HK$618.797 | HK$618.797 | HK$618.797 | HK$618.797 |
| 2024-07 | HK$601.777 | HK$601.777 | HK$601.777 | HK$601.777 |
| 2024-06 | HK$584.142 | HK$584.142 | HK$584.142 | HK$584.142 |
| 2024-05 | HK$590.194 | HK$590.194 | HK$590.194 | HK$590.194 |
| 2024-04 | HK$586.687 | HK$586.687 | HK$586.687 | HK$586.687 |
| 2024-03 | HK$542.714 | HK$542.714 | HK$542.714 | HK$542.714 |
| 2024-02 | HK$508.614 | HK$508.614 | HK$508.614 | HK$508.614 |
| 2024-01 | HK$511.438 | HK$511.438 | HK$511.438 | HK$511.438 |
| 2023-12 | HK$508.424 | HK$508.424 | HK$508.424 | HK$508.424 |
| 2023-11 | HK$498.018 | HK$498.018 | HK$498.018 | HK$498.018 |
| 2023-10 | HK$482.045 | HK$482.045 | HK$482.045 | HK$482.045 |
| 2023-09 | HK$482.125 | HK$482.125 | HK$482.125 | HK$482.125 |
| 2023-08 | HK$482.701 | HK$482.701 | HK$482.701 | HK$482.701 |
| 2023-07 | HK$490.217 | HK$490.217 | HK$490.217 | HK$490.217 |
| 2023-06 | HK$488.832 | HK$488.832 | HK$488.832 | HK$488.832 |
| 2023-05 | HK$502.005 | HK$502.005 | HK$502.005 | HK$502.005 |
| 2023-04 | HK$504.767 | HK$504.767 | HK$504.767 | HK$504.767 |
| 2023-03 | HK$482.729 | HK$482.729 | HK$482.729 | HK$482.729 |
| 2023-02 | HK$468.106 | HK$468.106 | HK$468.106 | HK$468.106 |
| 2023-01 | HK$476.662 | HK$476.662 | HK$476.662 | HK$476.662 |
| 2022-12 | HK$449.299 | HK$449.299 | HK$449.299 | HK$449.299 |
| 2022-11 | HK$434.075 | HK$434.075 | HK$434.075 | HK$434.075 |
| 2022-10 | HK$419.966 | HK$419.966 | HK$419.966 | HK$419.966 |
| 2022-09 | HK$424.181 | HK$424.181 | HK$424.181 | HK$424.181 |
| 2022-08 | HK$444.725 | HK$444.725 | HK$444.725 | HK$444.725 |
| 2022-07 | HK$437.380 | HK$437.380 | HK$437.380 | HK$437.380 |
| 2022-06 | HK$463.628 | HK$463.628 | HK$463.628 | HK$463.628 |
| 2022-05 | HK$466.657 | HK$466.657 | HK$466.657 | HK$466.657 |
| 2022-04 | HK$488.325 | HK$488.325 | HK$488.325 | HK$488.325 |
| 2022-03 | HK$490.196 | HK$490.196 | HK$490.196 | HK$490.196 |
| 2022-02 | HK$465.631 | HK$465.631 | HK$465.631 | HK$465.631 |
| 2022-01 | HK$454.556 | HK$454.556 | HK$454.556 | HK$454.556 |
| 2021-12 | HK$448.975 | HK$448.975 | HK$448.975 | HK$448.975 |
| 2021-11 | HK$456.363 | HK$456.363 | HK$456.363 | HK$456.363 |
| 2021-10 | HK$444.457 | HK$444.457 | HK$444.457 | HK$444.457 |