Riwayat harga Emas 2 tahun dalam HKD per kilogram

Harga Emas dalam HKD per kilogram selama 2 tahun: dari HK$671.785 (15 Okt 2024) ke HK$1.039.735 (20 Okt 2026), berubah +54,77%. Tertinggi HK$1.261.638 (15 Feb 2026), terendah HK$661.926 (15 Des 2024).

Riwayat harga Emas 2 tahun dalam HKD per kilogram

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Okt 2024)	HK$671.785
Terakhir (20 Okt 2026)	HK$1.039.735
Tertinggi (15 Feb 2026)	HK$1.261.638
Terendah (15 Des 2024)	HK$661.926
Rata-rata	HK$964.756
Perubahan	+HK$367.950 (+54,77%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
19 Okt 2026	HK$1.042.949	HK$1.042.949	HK$1.039.735	HK$1.039.735
16 Okt 2026	HK$1.051.110	HK$1.055.885	HK$1.051.110	HK$1.055.885
15 Sep 2026	HK$1.089.280	HK$1.089.280	HK$1.089.280	HK$1.089.280
15 Agu 2026	HK$1.112.880	HK$1.112.880	HK$1.112.880	HK$1.112.880
15 Jul 2026	HK$1.026.517	HK$1.026.517	HK$1.026.517	HK$1.026.517
15 Jun 2026	HK$1.064.916	HK$1.064.916	HK$1.064.916	HK$1.064.916
15 Mei 2026	HK$1.154.954	HK$1.154.954	HK$1.154.954	HK$1.154.954
15 Apr 2026	HK$1.189.134	HK$1.189.134	HK$1.189.134	HK$1.189.134
15 Mar 2026	HK$1.222.045	HK$1.222.045	HK$1.222.045	HK$1.222.045
15 Feb 2026	HK$1.261.638	HK$1.261.638	HK$1.261.638	HK$1.261.638
15 Jan 2026	HK$1.191.800	HK$1.191.800	HK$1.191.800	HK$1.191.800
15 Des 2025	HK$1.078.099	HK$1.078.099	HK$1.078.099	HK$1.078.099
15 Nov 2025	HK$1.021.110	HK$1.021.110	HK$1.021.110	HK$1.021.110
15 Okt 2025	HK$1.014.178	HK$1.014.178	HK$1.014.178	HK$1.014.178
15 Sep 2025	HK$917.334	HK$917.334	HK$917.334	HK$917.334
15 Agu 2025	HK$846.789	HK$846.789	HK$846.789	HK$846.789
15 Jul 2025	HK$842.960	HK$842.960	HK$842.960	HK$842.960
15 Jun 2025	HK$846.177	HK$846.177	HK$846.177	HK$846.177
15 Mei 2025	HK$830.594	HK$830.594	HK$830.594	HK$830.594
15 Apr 2025	HK$806.179	HK$806.179	HK$806.179	HK$806.179
15 Mar 2025	HK$745.427	HK$745.427	HK$745.427	HK$745.427
15 Feb 2025	HK$724.451	HK$724.451	HK$724.451	HK$724.451
15 Jan 2025	HK$678.426	HK$678.426	HK$678.426	HK$678.426
15 Des 2024	HK$661.926	HK$661.926	HK$661.926	HK$661.926
15 Nov 2024	HK$663.503	HK$663.503	HK$663.503	HK$663.503
15 Okt 2024	HK$671.785	HK$671.785	HK$671.785	HK$671.785

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT