Riwayat harga Emas 2 tahun dalam HKD per ons
Harga Emas dalam HKD per ons selama 2 tahun: dari HK$20.894,84 (15 Okt 2024) ke HK$32.348,01 (20 Okt 2026), berubah +54,81%. Tertinggi HK$39.241,34 (15 Feb 2026), terendah HK$20.588,20 (15 Des 2024).
Ringkasan
| Awal (15 Okt 2024) | HK$20.894,84 |
|---|---|
| Terakhir (20 Okt 2026) | HK$32.348,01 |
| Tertinggi (15 Feb 2026) | HK$39.241,34 |
| Terendah (15 Des 2024) | HK$20.588,20 |
| Rata-rata | HK$30.007,85 |
| Perubahan | +HK$11.453,17 (+54,81%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | HK$32.439,35 | HK$32.439,35 | HK$32.348,01 | HK$32.348,01 |
| 16 Okt 2026 | HK$32.693,16 | HK$32.841,69 | HK$32.693,16 | HK$32.841,69 |
| 15 Sep 2026 | HK$33.880,40 | HK$33.880,40 | HK$33.880,40 | HK$33.880,40 |
| 15 Agu 2026 | HK$34.614,44 | HK$34.614,44 | HK$34.614,44 | HK$34.614,44 |
| 15 Jul 2026 | HK$31.928,25 | HK$31.928,25 | HK$31.928,25 | HK$31.928,25 |
| 15 Jun 2026 | HK$33.122,57 | HK$33.122,57 | HK$33.122,57 | HK$33.122,57 |
| 15 Mei 2026 | HK$35.923,09 | HK$35.923,09 | HK$35.923,09 | HK$35.923,09 |
| 15 Apr 2026 | HK$36.986,20 | HK$36.986,20 | HK$36.986,20 | HK$36.986,20 |
| 15 Mar 2026 | HK$38.009,85 | HK$38.009,85 | HK$38.009,85 | HK$38.009,85 |
| 15 Feb 2026 | HK$39.241,34 | HK$39.241,34 | HK$39.241,34 | HK$39.241,34 |
| 15 Jan 2026 | HK$37.069,12 | HK$37.069,12 | HK$37.069,12 | HK$37.069,12 |
| 15 Des 2025 | HK$33.532,64 | HK$33.532,64 | HK$33.532,64 | HK$33.532,64 |
| 15 Nov 2025 | HK$31.760,08 | HK$31.760,08 | HK$31.760,08 | HK$31.760,08 |
| 15 Okt 2025 | HK$31.544,46 | HK$31.544,46 | HK$31.544,46 | HK$31.544,46 |
| 15 Sep 2025 | HK$28.532,27 | HK$28.532,27 | HK$28.532,27 | HK$28.532,27 |
| 15 Agu 2025 | HK$26.338,10 | HK$26.338,10 | HK$26.338,10 | HK$26.338,10 |
| 15 Jul 2025 | HK$26.219,00 | HK$26.219,00 | HK$26.219,00 | HK$26.219,00 |
| 15 Jun 2025 | HK$26.319,04 | HK$26.319,04 | HK$26.319,04 | HK$26.319,04 |
| 15 Mei 2025 | HK$25.834,36 | HK$25.834,36 | HK$25.834,36 | HK$25.834,36 |
| 15 Apr 2025 | HK$25.074,98 | HK$25.074,98 | HK$25.074,98 | HK$25.074,98 |
| 15 Mar 2025 | HK$23.185,37 | HK$23.185,37 | HK$23.185,37 | HK$23.185,37 |
| 15 Feb 2025 | HK$22.532,94 | HK$22.532,94 | HK$22.532,94 | HK$22.532,94 |
| 15 Jan 2025 | HK$21.101,42 | HK$21.101,42 | HK$21.101,42 | HK$21.101,42 |
| 15 Des 2024 | HK$20.588,20 | HK$20.588,20 | HK$20.588,20 | HK$20.588,20 |
| 15 Nov 2024 | HK$20.637,24 | HK$20.637,24 | HK$20.637,24 | HK$20.637,24 |
| 15 Okt 2024 | HK$20.894,84 | HK$20.894,84 | HK$20.894,84 | HK$20.894,84 |