Sejarah harga Emas 2 tahun dalam HKD setiap auns

Harga Emas dalam HKD setiap auns sepanjang 2 tahun: dari HK$20,894.84 (15 Okt 2024) ke HK$32,357.43 (20 Okt 2026), berubah +54.86%. Tertinggi HK$39,241.34 (15 Feb 2026), terendah HK$20,588.20 (15 Dis 2024).

Sejarah harga Emas 2 tahun dalam HKD setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	HK$20,894.84
Terkini (20 Okt 2026)	HK$32,357.43
Tertinggi (15 Feb 2026)	HK$39,241.34
Terendah (15 Dis 2024)	HK$20,588.20
Purata	HK$30,008.48
Perubahan	+HK$11,462.59 (+54.86%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	HK$32,439.35	HK$32,439.35	HK$32,357.43	HK$32,357.43
16 Okt 2026	HK$32,693.16	HK$32,841.69	HK$32,693.16	HK$32,841.69
15 Sep 2026	HK$33,880.40	HK$33,880.40	HK$33,880.40	HK$33,880.40
15 Ogo 2026	HK$34,614.44	HK$34,614.44	HK$34,614.44	HK$34,614.44
15 Jul 2026	HK$31,928.25	HK$31,928.25	HK$31,928.25	HK$31,928.25
15 Jun 2026	HK$33,122.57	HK$33,122.57	HK$33,122.57	HK$33,122.57
15 Mei 2026	HK$35,923.09	HK$35,923.09	HK$35,923.09	HK$35,923.09
15 Apr 2026	HK$36,986.20	HK$36,986.20	HK$36,986.20	HK$36,986.20
15 Mac 2026	HK$38,009.85	HK$38,009.85	HK$38,009.85	HK$38,009.85
15 Feb 2026	HK$39,241.34	HK$39,241.34	HK$39,241.34	HK$39,241.34
15 Jan 2026	HK$37,069.12	HK$37,069.12	HK$37,069.12	HK$37,069.12
15 Dis 2025	HK$33,532.64	HK$33,532.64	HK$33,532.64	HK$33,532.64
15 Nov 2025	HK$31,760.08	HK$31,760.08	HK$31,760.08	HK$31,760.08
15 Okt 2025	HK$31,544.46	HK$31,544.46	HK$31,544.46	HK$31,544.46
15 Sep 2025	HK$28,532.27	HK$28,532.27	HK$28,532.27	HK$28,532.27
15 Ogo 2025	HK$26,338.10	HK$26,338.10	HK$26,338.10	HK$26,338.10
15 Jul 2025	HK$26,219.00	HK$26,219.00	HK$26,219.00	HK$26,219.00
15 Jun 2025	HK$26,319.04	HK$26,319.04	HK$26,319.04	HK$26,319.04
15 Mei 2025	HK$25,834.36	HK$25,834.36	HK$25,834.36	HK$25,834.36
15 Apr 2025	HK$25,074.98	HK$25,074.98	HK$25,074.98	HK$25,074.98
15 Mac 2025	HK$23,185.37	HK$23,185.37	HK$23,185.37	HK$23,185.37
15 Feb 2025	HK$22,532.94	HK$22,532.94	HK$22,532.94	HK$22,532.94
15 Jan 2025	HK$21,101.42	HK$21,101.42	HK$21,101.42	HK$21,101.42
15 Dis 2024	HK$20,588.20	HK$20,588.20	HK$20,588.20	HK$20,588.20
15 Nov 2024	HK$20,637.24	HK$20,637.24	HK$20,637.24	HK$20,637.24
15 Okt 2024	HK$20,894.84	HK$20,894.84	HK$20,894.84	HK$20,894.84

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT