Sejarah harga Emas 2 tahun dalam CNY setiap auns
Harga Emas dalam CNY setiap auns sepanjang 2 tahun: dari CN¥19,139.08 (15 Okt 2024) ke CN¥27,704.39 (20 Okt 2026), berubah +44.75%. Tertinggi CN¥34,681.17 (15 Feb 2026), terendah CN¥19,139.08 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | CN¥19,139.08 |
|---|---|
| Terkini (20 Okt 2026) | CN¥27,704.39 |
| Tertinggi (15 Feb 2026) | CN¥34,681.17 |
| Terendah (15 Okt 2024) | CN¥19,139.08 |
| Purata | CN¥26,688.61 |
| Perubahan | +CN¥8,565.31 (+44.75%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | CN¥27,663.77 | CN¥27,704.39 | CN¥27,663.77 | CN¥27,704.39 |
| 16 Okt 2026 | CN¥27,925.31 | CN¥28,049.68 | CN¥27,906.47 | CN¥28,049.68 |
| 15 Sep 2026 | CN¥28,986.97 | CN¥28,986.97 | CN¥28,986.97 | CN¥28,986.97 |
| 15 Ogo 2026 | CN¥29,735.87 | CN¥29,735.87 | CN¥29,735.87 | CN¥29,735.87 |
| 15 Jul 2026 | CN¥27,591.72 | CN¥27,591.72 | CN¥27,591.72 | CN¥27,591.72 |
| 15 Jun 2026 | CN¥28,568.60 | CN¥28,568.60 | CN¥28,568.60 | CN¥28,568.60 |
| 15 Mei 2026 | CN¥31,240.22 | CN¥31,240.22 | CN¥31,240.22 | CN¥31,240.22 |
| 15 Apr 2026 | CN¥32,202.41 | CN¥32,202.41 | CN¥32,202.41 | CN¥32,202.41 |
| 15 Mac 2026 | CN¥33,489.89 | CN¥33,489.89 | CN¥33,489.89 | CN¥33,489.89 |
| 15 Feb 2026 | CN¥34,681.17 | CN¥34,681.17 | CN¥34,681.17 | CN¥34,681.17 |
| 15 Jan 2026 | CN¥33,115.58 | CN¥33,115.58 | CN¥33,115.58 | CN¥33,115.58 |
| 15 Dis 2025 | CN¥30,365.95 | CN¥30,365.95 | CN¥30,365.95 | CN¥30,365.95 |
| 15 Nov 2025 | CN¥29,001.76 | CN¥29,001.76 | CN¥29,001.76 | CN¥29,001.76 |
| 15 Okt 2025 | CN¥28,918.93 | CN¥28,918.93 | CN¥28,918.93 | CN¥28,918.93 |
| 15 Sep 2025 | CN¥26,122.76 | CN¥26,122.76 | CN¥26,122.76 | CN¥26,122.76 |
| 15 Ogo 2025 | CN¥24,179.21 | CN¥24,179.21 | CN¥24,179.21 | CN¥24,179.21 |
| 15 Jul 2025 | CN¥23,957.82 | CN¥23,957.82 | CN¥23,957.82 | CN¥23,957.82 |
| 15 Jun 2025 | CN¥24,081.92 | CN¥24,081.92 | CN¥24,081.92 | CN¥24,081.92 |
| 15 Mei 2025 | CN¥23,862.85 | CN¥23,862.85 | CN¥23,862.85 | CN¥23,862.85 |
| 15 Apr 2025 | CN¥23,539.67 | CN¥23,539.67 | CN¥23,539.67 | CN¥23,539.67 |
| 15 Mac 2025 | CN¥21,593.04 | CN¥21,593.04 | CN¥21,593.04 | CN¥21,593.04 |
| 15 Feb 2025 | CN¥21,037.10 | CN¥21,037.10 | CN¥21,037.10 | CN¥21,037.10 |
| 15 Jan 2025 | CN¥19,868.64 | CN¥19,868.64 | CN¥19,868.64 | CN¥19,868.64 |
| 15 Dis 2024 | CN¥19,262.08 | CN¥19,262.08 | CN¥19,262.08 | CN¥19,262.08 |
| 15 Nov 2024 | CN¥19,160.90 | CN¥19,160.90 | CN¥19,160.90 | CN¥19,160.90 |
| 15 Okt 2024 | CN¥19,139.08 | CN¥19,139.08 | CN¥19,139.08 | CN¥19,139.08 |