Sejarah harga Emas Semua data dalam CNY setiap auns
Harga Emas dalam CNY setiap auns sepanjang Semua data: dari CN¥234.25 (15 Jan 1970) ke CN¥27,979.00 (19 Okt 2026), berubah +11,844.29%. Tertinggi CN¥34,681.17 (15 Feb 2026), terendah CN¥234.25 (15 Jan 1970).
Ringkasan
| Mula (15 Jan 1970) | CN¥234.25 |
|---|---|
| Terkini (19 Okt 2026) | CN¥27,979.00 |
| Tertinggi (15 Feb 2026) | CN¥34,681.17 |
| Terendah (15 Jan 1970) | CN¥234.25 |
| Purata | CN¥5,497.56 |
| Perubahan | +CN¥27,744.75 (+11,844.29%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | CN¥33,115.58 | CN¥34,681.17 | CN¥27,591.72 | CN¥27,979.00 |
| 2025 | CN¥19,868.64 | CN¥30,365.95 | CN¥19,868.64 | CN¥30,365.95 |
| 2024 | CN¥14,593.75 | CN¥19,262.08 | CN¥14,554.07 | CN¥19,262.08 |
| 2023 | CN¥12,764.81 | CN¥14,402.23 | CN¥12,695.25 | CN¥14,402.23 |
| 2022 | CN¥11,537.96 | CN¥12,554.53 | CN¥11,537.96 | CN¥12,528.46 |
| 2021 | CN¥12,089.20 | CN¥12,089.20 | CN¥11,170.95 | CN¥11,394.60 |
| 2020 | CN¥10,752.17 | CN¥13,684.55 | CN¥10,752.17 | CN¥12,161.54 |
| 2019 | CN¥8,734.31 | CN¥10,701.81 | CN¥8,624.17 | CN¥10,310.85 |
| 2018 | CN¥8,569.11 | CN¥8,626.50 | CN¥8,211.45 | CN¥8,626.50 |
| 2017 | CN¥8,225.16 | CN¥8,727.98 | CN¥8,225.16 | CN¥8,353.40 |
| 2016 | CN¥7,232.31 | CN¥8,933.57 | CN¥7,232.31 | CN¥8,024.49 |
| 2015 | CN¥7,747.57 | CN¥7,747.57 | CN¥6,921.84 | CN¥6,953.11 |
| 2014 | CN¥7,521.35 | CN¥8,216.27 | CN¥7,202.52 | CN¥7,438.39 |
| 2013 | CN¥10,392.65 | CN¥10,392.65 | CN¥7,421.45 | CN¥7,421.45 |
| 2012 | CN¥10,444.84 | CN¥11,019.85 | CN¥10,041.05 | CN¥10,524.51 |
| 2011 | CN¥8,962.40 | CN¥11,321.31 | CN¥8,962.40 | CN¥10,403.50 |
| 2010 | CN¥7,632.47 | CN¥9,257.80 | CN¥7,482.14 | CN¥9,257.80 |
| 2009 | CN¥5,872.38 | CN¥7,749.78 | CN¥5,872.38 | CN¥7,749.78 |
| 2008 | CN¥6,445.47 | CN¥6,862.54 | CN¥5,193.22 | CN¥5,589.60 |
| 2007 | CN¥4,916.63 | CN¥5,982.78 | CN¥4,916.63 | CN¥5,919.31 |
| 2006 | CN¥4,438.00 | CN¥5,398.78 | CN¥4,438.00 | CN¥4,931.32 |
| 2005 | CN¥3,509.45 | CN¥4,117.74 | CN¥3,492.68 | CN¥4,117.74 |
| 2004 | CN¥3,426.68 | CN¥3,640.67 | CN¥3,184.01 | CN¥3,640.67 |
| 2003 | CN¥2,954.89 | CN¥3,368.74 | CN¥2,714.86 | CN¥3,368.74 |
| 2002 | CN¥2,334.11 | CN¥2,747.96 | CN¥2,334.11 | CN¥2,747.96 |
| 2001 | CN¥2,193.40 | CN¥2,342.39 | CN¥2,152.02 | CN¥2,284.45 |
| 2000 | CN¥2,350.67 | CN¥2,483.13 | CN¥2,201.68 | CN¥2,243.07 |
| 1999 | CN¥1,920.82 | CN¥2,081.44 | CN¥1,713.34 | CN¥1,894.05 |
| 1998 | CN¥1,934.20 | CN¥2,061.36 | CN¥1,900.74 | CN¥1,954.28 |
| 1997 | CN¥2,375.92 | CN¥2,375.92 | CN¥1,934.20 | CN¥1,934.20 |
| 1996 | CN¥2,670.40 | CN¥2,710.56 | CN¥2,469.62 | CN¥2,469.62 |
| 1995 | CN¥2,536.55 | CN¥2,616.86 | CN¥2,523.16 | CN¥2,590.09 |
| 1994 | CN¥2,590.09 | CN¥2,623.55 | CN¥2,523.16 | CN¥2,536.55 |
| 1993 | CN¥2,201.91 | CN¥2,623.55 | CN¥2,201.91 | CN¥2,563.32 |
| 1992 | CN¥2,369.23 | CN¥2,369.23 | CN¥2,242.07 | CN¥2,242.07 |
| 1991 | CN¥2,570.01 | CN¥2,570.01 | CN¥2,335.77 | CN¥2,422.77 |
| 1990 | CN¥2,744.02 | CN¥2,790.87 | CN¥2,355.84 | CN¥2,523.16 |
| 1989 | CN¥2,703.87 | CN¥2,739.94 | CN¥2,422.77 | CN¥2,739.94 |
| 1988 | CN¥3,192.44 | CN¥3,192.44 | CN¥2,723.95 | CN¥2,804.26 |
| 1987 | CN¥2,730.64 | CN¥3,252.67 | CN¥2,683.79 | CN¥3,252.67 |
| 1986 | CN¥2,322.38 | CN¥2,837.72 | CN¥2,268.84 | CN¥2,616.86 |
| 1985 | CN¥2,027.90 | CN¥2,208.60 | CN¥2,001.13 | CN¥2,155.06 |
| 1984 | CN¥2,483.01 | CN¥2,636.94 | CN¥2,141.68 | CN¥2,141.68 |
| 1983 | CN¥3,219.21 | CN¥3,286.14 | CN¥2,556.63 | CN¥2,596.78 |
| 1982 | CN¥2,570.01 | CN¥2,978.27 | CN¥2,108.21 | CN¥2,978.27 |
| 1981 | CN¥3,727.86 | CN¥3,727.86 | CN¥2,737.33 | CN¥2,744.02 |
| 1980 | CN¥4,517.60 | CN¥4,517.60 | CN¥3,440.07 | CN¥3,600.69 |
| 1979 | CN¥1,519.25 | CN¥3,045.20 | CN¥1,519.25 | CN¥3,045.20 |
| 1978 | CN¥1,157.84 | CN¥1,519.25 | CN¥1,157.84 | CN¥1,392.09 |
| 1977 | CN¥883.44 | CN¥1,084.22 | CN¥883.44 | CN¥1,070.84 |
| 1976 | CN¥876.75 | CN¥896.83 | CN¥736.20 | CN¥896.83 |
| 1975 | CN¥1,177.92 | CN¥1,204.69 | CN¥930.29 | CN¥930.29 |
| 1974 | CN¥863.36 | CN¥1,231.46 | CN¥863.36 | CN¥1,231.46 |
| 1973 | CN¥435.03 | CN¥803.13 | CN¥435.03 | CN¥716.12 |
| 1972 | CN¥307.87 | CN¥448.41 | CN¥307.87 | CN¥428.34 |
| 1971 | CN¥254.32 | CN¥287.79 | CN¥254.32 | CN¥287.79 |
| 1970 | CN¥234.25 | CN¥254.32 | CN¥234.25 | CN¥247.63 |