Sejarah harga Emas Semua data dalam PHP setiap auns

Harga Emas dalam PHP setiap auns sepanjang Semua data: dari PHP 2,206 (15 Jan 1970) ke PHP 262,583 (18 Okt 2026), berubah +11,803.14%. Tertinggi PHP 290,442 (15 Feb 2026), terendah PHP 2,206 (15 Jan 1970).

Sejarah harga Emas Semua data dalam PHP setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	PHP 2,206.00
Terkini (18 Okt 2026)	PHP 262,583
Tertinggi (15 Feb 2026)	PHP 290,442
Terendah (15 Jan 1970)	PHP 2,206.00
Purata	PHP 42,981.98
Perubahan	+PHP 260,377 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	PHP 282,884	PHP 290,442	PHP 251,255	PHP 262,583
2025	PHP 158,806	PHP 254,076	PHP 158,806	PHP 254,076
2024	PHP 113,497	PHP 155,714	PHP 113,167	PHP 155,186
2023	PHP 104,325	PHP 112,970	PHP 102,415	PHP 112,970
2022	PHP 93,166.25	PHP 101,974	PHP 93,166.25	PHP 100,382
2021	PHP 89,670.14	PHP 91,242.12	PHP 83,403.75	PHP 89,918.86
2020	PHP 79,186.41	PHP 95,929.68	PHP 79,186.41	PHP 89,278.76
2019	PHP 67,313.20	PHP 79,048.50	PHP 66,472.05	PHP 74,705.77
2018	PHP 66,949.30	PHP 69,405.00	PHP 64,385.77	PHP 66,437.50
2017	PHP 59,216.18	PHP 67,337.24	PHP 59,216.18	PHP 63,733.41
2016	PHP 52,597.49	PHP 63,214.30	PHP 52,597.49	PHP 57,774.80
2015	PHP 55,793.35	PHP 55,793.35	PHP 50,967.97	PHP 50,967.97
2014	PHP 56,098.18	PHP 59,680.46	PHP 52,920.83	PHP 53,679.90
2013	PHP 67,874.84	PHP 67,874.84	PHP 53,964.74	PHP 53,964.74
2012	PHP 72,402.20	PHP 74,549.89	PHP 66,860.33	PHP 69,216.43
2011	PHP 60,314.64	PHP 76,658.49	PHP 59,965.12	PHP 72,304.32
2010	PHP 51,231.23	PHP 61,123.32	PHP 50,676.60	PHP 61,123.32
2009	PHP 40,714.88	PHP 52,597.09	PHP 40,714.88	PHP 52,426.78
2008	PHP 36,045.00	PHP 42,708.90	PHP 36,045.00	PHP 38,885.66
2007	PHP 30,818.04	PHP 34,819.20	PHP 30,357.25	PHP 33,083.60
2006	PHP 28,814.50	PHP 35,262.00	PHP 28,429.28	PHP 31,099.95
2005	PHP 23,680.82	PHP 27,139.65	PHP 22,882.95	PHP 27,139.65
2004	PHP 22,985.28	PHP 24,887.25	PHP 21,495.55	PHP 24,887.25
2003	PHP 19,091.65	PHP 22,584.84	PHP 17,174.41	PHP 22,584.84
2002	PHP 14,451.09	PHP 17,787.90	PHP 14,451.09	PHP 17,787.90
2001	PHP 13,903.76	PHP 14,667.32	PHP 12,436.62	PHP 14,355.59
2000	PHP 11,532.10	PHP 13,544.04	PHP 11,430.65	PHP 13,544.04
1999	PHP 11,105.46	PHP 12,541.70	PHP 9,765.89	PHP 11,518.38
1998	PHP 18,215.26	PHP 19,412.80	PHP 17,900.12	PHP 18,404.35
1997	PHP 22,375.15	PHP 22,375.15	PHP 18,215.26	PHP 18,215.26
1996	PHP 25,148.40	PHP 25,526.58	PHP 23,257.55	PHP 23,257.55
1995	PHP 23,887.83	PHP 24,644.18	PHP 23,761.78	PHP 24,392.06
1994	PHP 24,392.06	PHP 24,707.20	PHP 23,761.78	PHP 23,887.83
1993	PHP 20,736.40	PHP 24,707.20	PHP 20,736.40	PHP 24,139.95
1992	PHP 22,312.12	PHP 22,312.12	PHP 21,114.58	PHP 21,114.58
1991	PHP 24,202.98	PHP 24,202.98	PHP 21,996.98	PHP 22,816.35
1990	PHP 25,841.72	PHP 26,282.92	PHP 22,186.06	PHP 23,761.78
1989	PHP 25,463.55	PHP 25,803.27	PHP 22,816.35	PHP 25,803.27
1988	PHP 30,064.63	PHP 30,064.63	PHP 25,652.63	PHP 26,408.98
1987	PHP 25,715.66	PHP 30,631.89	PHP 25,274.46	PHP 30,631.89
1986	PHP 21,870.92	PHP 26,724.12	PHP 21,366.69	PHP 24,644.18
1985	PHP 19,097.66	PHP 20,799.43	PHP 18,845.55	PHP 20,295.20
1984	PHP 23,383.60	PHP 24,833.26	PHP 20,169.15	PHP 20,169.15
1983	PHP 30,316.75	PHP 30,947.03	PHP 24,076.92	PHP 24,455.09
1982	PHP 24,202.98	PHP 28,047.72	PHP 19,854.00	PHP 28,047.72
1981	PHP 35,106.92	PHP 35,106.92	PHP 25,778.69	PHP 25,841.72
1980	PHP 42,544.29	PHP 42,544.29	PHP 32,396.69	PHP 33,909.38
1979	PHP 14,307.49	PHP 28,678.01	PHP 14,307.49	PHP 28,678.01
1978	PHP 10,903.94	PHP 14,307.49	PHP 10,903.94	PHP 13,109.95
1977	PHP 8,319.77	PHP 10,210.63	PHP 8,319.77	PHP 10,084.57
1976	PHP 8,256.74	PHP 8,445.83	PHP 6,933.14	PHP 8,445.83
1975	PHP 11,093.03	PHP 11,345.14	PHP 8,760.97	PHP 8,760.97
1974	PHP 8,130.69	PHP 11,597.26	PHP 8,130.69	PHP 11,597.26
1973	PHP 4,096.86	PHP 7,563.43	PHP 4,096.86	PHP 6,744.06
1972	PHP 2,899.31	PHP 4,222.92	PHP 2,899.31	PHP 4,033.83
1971	PHP 2,395.09	PHP 2,710.23	PHP 2,395.09	PHP 2,710.23
1970	PHP 2,206.00	PHP 2,395.09	PHP 2,206.00	PHP 2,332.06

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT