GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.174,70 $ -0,24% Zîv 57,65 $ +0,31% Platîn 1.658,00 $ +0,42% Palladyûm 1.151,00 $ +0,09% Zêr/Zîv72,42 BTC82.533 $+1,08%

Dîroka bihayê zêr – Hemû dane bi PHP ji bo her ons

Bihayê zêr bi PHP ji bo her ons di Hemû dane de: ji 2.207 ₱ (15ê rbna 1970an) bo 263.281 ₱ (19ê cota 2026an), guherîn +11.827,71%. Herî bilind 290.442 ₱ (15ê sbta 2026an), herî nizm 2.207 ₱ (15ê rbna 1970an).

Dîroka bihayê zêr – Hemû dane bi PHP ji bo her ons

Charts by TradingView

Kurte

Destpêk (15ê rbna 1970an)2.207,30 ₱
Dawî (19ê cota 2026an)263.281 ₱
Herî bilind (15ê sbta 2026an)290.442 ₱
Herî nizm (15ê rbna 1970an)2.207,30 ₱
Navîn43.311,51 ₱
Guherîn+261.073 ₱ (+11.827,71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
2026 282.884 ₱290.442 ₱251.255 ₱263.281 ₱
2025 158.806 ₱254.076 ₱158.806 ₱254.076 ₱
2024 113.497 ₱155.714 ₱113.167 ₱155.186 ₱
2023 104.325 ₱112.970 ₱102.415 ₱112.970 ₱
2022 93.166,25 ₱101.974 ₱93.166,25 ₱100.382 ₱
2021 89.670,14 ₱91.242,12 ₱83.403,75 ₱89.918,86 ₱
2020 79.186,41 ₱95.929,68 ₱79.186,41 ₱89.278,76 ₱
2019 67.313,20 ₱79.048,50 ₱66.472,05 ₱74.705,77 ₱
2018 66.949,30 ₱69.405,00 ₱64.385,77 ₱66.437,50 ₱
2017 59.216,18 ₱67.337,24 ₱59.216,18 ₱63.733,41 ₱
2016 52.597,49 ₱63.214,30 ₱52.597,49 ₱57.774,80 ₱
2015 55.793,35 ₱55.793,35 ₱50.967,97 ₱50.967,97 ₱
2014 56.098,18 ₱59.680,46 ₱52.920,83 ₱53.679,90 ₱
2013 67.874,84 ₱67.874,84 ₱53.964,74 ₱53.964,74 ₱
2012 72.402,20 ₱74.549,89 ₱66.860,33 ₱69.216,43 ₱
2011 60.314,64 ₱76.658,49 ₱59.965,12 ₱72.304,32 ₱
2010 51.231,23 ₱61.123,32 ₱50.676,60 ₱61.123,32 ₱
2009 40.714,88 ₱52.597,09 ₱40.714,88 ₱52.426,78 ₱
2008 36.045,00 ₱42.708,90 ₱36.045,00 ₱38.885,66 ₱
2007 30.818,04 ₱34.819,20 ₱30.357,25 ₱33.083,60 ₱
2006 28.814,50 ₱35.262,00 ₱28.429,28 ₱31.099,95 ₱
2005 23.680,82 ₱27.139,65 ₱22.882,95 ₱27.139,65 ₱
2004 22.985,28 ₱24.887,25 ₱21.495,55 ₱24.887,25 ₱
2003 19.091,65 ₱22.584,84 ₱17.174,41 ₱22.584,84 ₱
2002 14.451,09 ₱17.787,90 ₱14.451,09 ₱17.787,90 ₱
2001 13.903,76 ₱14.667,32 ₱12.436,62 ₱14.355,59 ₱
2000 11.532,10 ₱13.544,04 ₱11.430,65 ₱13.544,04 ₱
1999 11.105,46 ₱12.541,70 ₱9.765,89 ₱11.518,38 ₱
1998 18.226,00 ₱19.424,25 ₱17.910,67 ₱18.415,20 ₱
1997 22.388,34 ₱22.388,34 ₱18.226,00 ₱18.226,00 ₱
1996 25.163,23 ₱25.541,63 ₱23.271,26 ₱23.271,26 ₱
1995 23.901,92 ₱24.658,70 ₱23.775,78 ₱24.406,44 ₱
1994 24.406,44 ₱24.721,77 ₱23.775,78 ₱23.901,92 ₱
1993 20.748,63 ₱24.721,77 ₱20.748,63 ₱24.154,18 ₱
1992 22.325,27 ₱22.325,27 ₱21.127,02 ₱21.127,02 ₱
1991 24.217,24 ₱24.217,24 ₱22.009,94 ₱22.829,80 ₱
1990 25.856,95 ₱26.298,41 ₱22.199,14 ₱23.775,78 ₱
1989 25.478,56 ₱25.818,48 ₱22.829,80 ₱25.818,48 ₱
1988 30.082,36 ₱30.082,36 ₱25.667,76 ₱26.424,55 ₱
1987 25.730,82 ₱30.649,95 ₱25.289,36 ₱30.649,95 ₱
1986 21.883,81 ₱26.739,87 ₱21.379,29 ₱24.658,70 ₱
1985 19.108,92 ₱20.811,69 ₱18.856,66 ₱20.307,17 ₱
1984 23.397,39 ₱24.847,90 ₱20.181,04 ₱20.181,04 ₱
1983 30.334,62 ₱30.965,28 ₱24.091,11 ₱24.469,51 ₱
1982 24.217,24 ₱28.064,25 ₱19.865,71 ₱28.064,25 ₱
1981 35.127,62 ₱35.127,62 ₱25.793,89 ₱25.856,95 ₱
1980 42.569,38 ₱42.569,38 ₱32.415,79 ₱33.929,37 ₱
1979 14.315,92 ₱28.694,91 ₱14.315,92 ₱28.694,91 ₱
1978 10.910,37 ₱14.315,92 ₱10.910,37 ₱13.117,67 ₱
1977 8.324,68 ₱10.216,65 ₱8.324,68 ₱10.090,52 ₱
1976 8.261,61 ₱8.450,81 ₱6.937,23 ₱8.450,81 ₱
1975 11.099,57 ₱11.351,83 ₱8.766,14 ₱8.766,14 ₱
1974 8.135,48 ₱11.604,10 ₱8.135,48 ₱11.604,10 ₱
1973 4.099,27 ₱7.567,89 ₱4.099,27 ₱6.748,03 ₱
1972 2.901,02 ₱4.225,40 ₱2.901,02 ₱4.036,21 ₱
1971 2.396,50 ₱2.711,83 ₱2.396,50 ₱2.711,83 ₱
1970 2.207,30 ₱2.396,50 ₱2.207,30 ₱2.333,43 ₱

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT