GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,166.10 US$ 0.00% الفضة ‏57.12 US$ 0.00% البلاتين ‏1,636.00 US$ 0.00% البلاديوم ‏1,136.00 US$ 0.00% ذهب/فضة72.94 BTC‏80,969 US$‎-0.53%

تاريخ سعر الذهب خلال كل البيانات بـPHP لكل أونصة

سعر الذهب بـPHP لكل أونصة خلال كل البيانات: من ‏2,206 PHP (15‏/01‏/1970) إلى ‏262,583 PHP (18‏/10‏/2026)، بتغير +11,803.14%. الأعلى ‏290,442 PHP (15‏/02‏/2026)، الأدنى ‏2,206 PHP (15‏/01‏/1970).

تاريخ سعر الذهب خلال كل البيانات بـPHP لكل أونصة

Charts by TradingView

ملخص

البداية (15‏/01‏/1970)‏2,206.00 PHP
الأحدث (18‏/10‏/2026)‏262,583 PHP
الأعلى (15‏/02‏/2026)‏290,442 PHP
الأدنى (15‏/01‏/1970)‏2,206.00 PHP
المتوسط‏42,981.98 PHP
التغير+‏260,377 PHP (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
2026 ‏282,884 PHP‏290,442 PHP‏251,255 PHP‏262,583 PHP
2025 ‏158,806 PHP‏254,076 PHP‏158,806 PHP‏254,076 PHP
2024 ‏113,497 PHP‏155,714 PHP‏113,167 PHP‏155,186 PHP
2023 ‏104,325 PHP‏112,970 PHP‏102,415 PHP‏112,970 PHP
2022 ‏93,166.25 PHP‏101,974 PHP‏93,166.25 PHP‏100,382 PHP
2021 ‏89,670.14 PHP‏91,242.12 PHP‏83,403.75 PHP‏89,918.86 PHP
2020 ‏79,186.41 PHP‏95,929.68 PHP‏79,186.41 PHP‏89,278.76 PHP
2019 ‏67,313.20 PHP‏79,048.50 PHP‏66,472.05 PHP‏74,705.77 PHP
2018 ‏66,949.30 PHP‏69,405.00 PHP‏64,385.77 PHP‏66,437.50 PHP
2017 ‏59,216.18 PHP‏67,337.24 PHP‏59,216.18 PHP‏63,733.41 PHP
2016 ‏52,597.49 PHP‏63,214.30 PHP‏52,597.49 PHP‏57,774.80 PHP
2015 ‏55,793.35 PHP‏55,793.35 PHP‏50,967.97 PHP‏50,967.97 PHP
2014 ‏56,098.18 PHP‏59,680.46 PHP‏52,920.83 PHP‏53,679.90 PHP
2013 ‏67,874.84 PHP‏67,874.84 PHP‏53,964.74 PHP‏53,964.74 PHP
2012 ‏72,402.20 PHP‏74,549.89 PHP‏66,860.33 PHP‏69,216.43 PHP
2011 ‏60,314.64 PHP‏76,658.49 PHP‏59,965.12 PHP‏72,304.32 PHP
2010 ‏51,231.23 PHP‏61,123.32 PHP‏50,676.60 PHP‏61,123.32 PHP
2009 ‏40,714.88 PHP‏52,597.09 PHP‏40,714.88 PHP‏52,426.78 PHP
2008 ‏36,045.00 PHP‏42,708.90 PHP‏36,045.00 PHP‏38,885.66 PHP
2007 ‏30,818.04 PHP‏34,819.20 PHP‏30,357.25 PHP‏33,083.60 PHP
2006 ‏28,814.50 PHP‏35,262.00 PHP‏28,429.28 PHP‏31,099.95 PHP
2005 ‏23,680.82 PHP‏27,139.65 PHP‏22,882.95 PHP‏27,139.65 PHP
2004 ‏22,985.28 PHP‏24,887.25 PHP‏21,495.55 PHP‏24,887.25 PHP
2003 ‏19,091.65 PHP‏22,584.84 PHP‏17,174.41 PHP‏22,584.84 PHP
2002 ‏14,451.09 PHP‏17,787.90 PHP‏14,451.09 PHP‏17,787.90 PHP
2001 ‏13,903.76 PHP‏14,667.32 PHP‏12,436.62 PHP‏14,355.59 PHP
2000 ‏11,532.10 PHP‏13,544.04 PHP‏11,430.65 PHP‏13,544.04 PHP
1999 ‏11,105.46 PHP‏12,541.70 PHP‏9,765.89 PHP‏11,518.38 PHP
1998 ‏18,215.26 PHP‏19,412.80 PHP‏17,900.12 PHP‏18,404.35 PHP
1997 ‏22,375.15 PHP‏22,375.15 PHP‏18,215.26 PHP‏18,215.26 PHP
1996 ‏25,148.40 PHP‏25,526.58 PHP‏23,257.55 PHP‏23,257.55 PHP
1995 ‏23,887.83 PHP‏24,644.18 PHP‏23,761.78 PHP‏24,392.06 PHP
1994 ‏24,392.06 PHP‏24,707.20 PHP‏23,761.78 PHP‏23,887.83 PHP
1993 ‏20,736.40 PHP‏24,707.20 PHP‏20,736.40 PHP‏24,139.95 PHP
1992 ‏22,312.12 PHP‏22,312.12 PHP‏21,114.58 PHP‏21,114.58 PHP
1991 ‏24,202.98 PHP‏24,202.98 PHP‏21,996.98 PHP‏22,816.35 PHP
1990 ‏25,841.72 PHP‏26,282.92 PHP‏22,186.06 PHP‏23,761.78 PHP
1989 ‏25,463.55 PHP‏25,803.27 PHP‏22,816.35 PHP‏25,803.27 PHP
1988 ‏30,064.63 PHP‏30,064.63 PHP‏25,652.63 PHP‏26,408.98 PHP
1987 ‏25,715.66 PHP‏30,631.89 PHP‏25,274.46 PHP‏30,631.89 PHP
1986 ‏21,870.92 PHP‏26,724.12 PHP‏21,366.69 PHP‏24,644.18 PHP
1985 ‏19,097.66 PHP‏20,799.43 PHP‏18,845.55 PHP‏20,295.20 PHP
1984 ‏23,383.60 PHP‏24,833.26 PHP‏20,169.15 PHP‏20,169.15 PHP
1983 ‏30,316.75 PHP‏30,947.03 PHP‏24,076.92 PHP‏24,455.09 PHP
1982 ‏24,202.98 PHP‏28,047.72 PHP‏19,854.00 PHP‏28,047.72 PHP
1981 ‏35,106.92 PHP‏35,106.92 PHP‏25,778.69 PHP‏25,841.72 PHP
1980 ‏42,544.29 PHP‏42,544.29 PHP‏32,396.69 PHP‏33,909.38 PHP
1979 ‏14,307.49 PHP‏28,678.01 PHP‏14,307.49 PHP‏28,678.01 PHP
1978 ‏10,903.94 PHP‏14,307.49 PHP‏10,903.94 PHP‏13,109.95 PHP
1977 ‏8,319.77 PHP‏10,210.63 PHP‏8,319.77 PHP‏10,084.57 PHP
1976 ‏8,256.74 PHP‏8,445.83 PHP‏6,933.14 PHP‏8,445.83 PHP
1975 ‏11,093.03 PHP‏11,345.14 PHP‏8,760.97 PHP‏8,760.97 PHP
1974 ‏8,130.69 PHP‏11,597.26 PHP‏8,130.69 PHP‏11,597.26 PHP
1973 ‏4,096.86 PHP‏7,563.43 PHP‏4,096.86 PHP‏6,744.06 PHP
1972 ‏2,899.31 PHP‏4,222.92 PHP‏2,899.31 PHP‏4,033.83 PHP
1971 ‏2,395.09 PHP‏2,710.23 PHP‏2,395.09 PHP‏2,710.23 PHP
1970 ‏2,206.00 PHP‏2,395.09 PHP‏2,206.00 PHP‏2,332.06 PHP

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT