تاريخ سعر الذهب خلال كل البيانات بـMYR لكل أونصة
سعر الذهب بـMYR لكل أونصة خلال كل البيانات: من 142.86 MYR (15/01/1970) إلى 17,004.47 MYR (18/10/2026)، بتغير +11,803.14%. الأعلى 19,615.65 MYR (15/02/2026)، الأدنى 142.86 MYR (15/01/1970).
ملخص
| البداية (15/01/1970) | 142.86 MYR |
|---|---|
| الأحدث (18/10/2026) | 17,004.47 MYR |
| الأعلى (15/02/2026) | 19,615.65 MYR |
| الأدنى (15/01/1970) | 142.86 MYR |
| المتوسط | 3,163.34 MYR |
| التغير | +16,861.61 MYR (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 19,279.59 MYR | 19,615.65 MYR | 16,609.69 MYR | 17,004.47 MYR |
| 2025 | 12,192.29 MYR | 17,634.58 MYR | 12,192.29 MYR | 17,634.58 MYR |
| 2024 | 9,497.76 MYR | 11,851.30 MYR | 9,497.76 MYR | 11,783.60 MYR |
| 2023 | 8,229.73 MYR | 9,462.43 MYR | 8,148.09 MYR | 9,462.43 MYR |
| 2022 | 7,588.16 MYR | 8,196.42 MYR | 7,588.16 MYR | 7,942.67 MYR |
| 2021 | 7,536.89 MYR | 7,632.17 MYR | 7,065.28 MYR | 7,571.70 MYR |
| 2020 | 6,361.86 MYR | 8,257.00 MYR | 6,361.86 MYR | 7,533.26 MYR |
| 2019 | 5,288.93 MYR | 6,292.56 MYR | 5,288.93 MYR | 6,114.93 MYR |
| 2018 | 5,265.44 MYR | 5,265.44 MYR | 4,932.41 MYR | 5,233.00 MYR |
| 2017 | 5,318.70 MYR | 5,590.64 MYR | 5,156.49 MYR | 5,156.49 MYR |
| 2016 | 4,857.33 MYR | 5,489.00 MYR | 4,852.37 MYR | 5,174.34 MYR |
| 2015 | 4,454.44 MYR | 4,828.61 MYR | 4,281.27 MYR | 4,630.57 MYR |
| 2014 | 4,088.16 MYR | 4,382.21 MYR | 3,946.47 MYR | 4,206.74 MYR |
| 2013 | 5,032.72 MYR | 5,037.03 MYR | 3,954.76 MYR | 3,954.76 MYR |
| 2012 | 5,181.16 MYR | 5,343.02 MYR | 4,890.94 MYR | 5,150.20 MYR |
| 2011 | 4,165.54 MYR | 5,489.15 MYR | 4,165.54 MYR | 5,228.81 MYR |
| 2010 | 3,733.56 MYR | 4,371.91 MYR | 3,664.16 MYR | 4,371.91 MYR |
| 2009 | 3,087.25 MYR | 3,874.32 MYR | 3,087.25 MYR | 3,874.32 MYR |
| 2008 | 2,898.73 MYR | 3,061.30 MYR | 2,736.18 MYR | 2,907.00 MYR |
| 2007 | 2,212.60 MYR | 2,717.43 MYR | 2,212.60 MYR | 2,665.16 MYR |
| 2006 | 2,056.84 MYR | 2,437.09 MYR | 2,056.84 MYR | 2,236.82 MYR |
| 2005 | 1,611.50 MYR | 1,926.27 MYR | 1,603.56 MYR | 1,926.27 MYR |
| 2004 | 1,573.90 MYR | 1,679.91 MYR | 1,459.24 MYR | 1,679.91 MYR |
| 2003 | 1,356.67 MYR | 1,546.93 MYR | 1,246.27 MYR | 1,546.93 MYR |
| 2002 | 1,071.35 MYR | 1,261.67 MYR | 1,071.35 MYR | 1,261.67 MYR |
| 2001 | 1,007.32 MYR | 1,075.91 MYR | 987.40 MYR | 1,049.13 MYR |
| 2000 | 1,079.37 MYR | 1,139.82 MYR | 1,010.40 MYR | 1,028.82 MYR |
| 1999 | 1,090.43 MYR | 1,181.12 MYR | 972.75 MYR | 1,075.40 MYR |
| 1998 | 1,179.59 MYR | 1,257.14 MYR | 1,159.18 MYR | 1,191.84 MYR |
| 1997 | 1,448.98 MYR | 1,448.98 MYR | 1,179.59 MYR | 1,179.59 MYR |
| 1996 | 1,628.57 MYR | 1,653.06 MYR | 1,506.12 MYR | 1,506.12 MYR |
| 1995 | 1,546.94 MYR | 1,595.92 MYR | 1,538.77 MYR | 1,579.59 MYR |
| 1994 | 1,579.59 MYR | 1,600.00 MYR | 1,538.77 MYR | 1,546.94 MYR |
| 1993 | 1,342.86 MYR | 1,600.00 MYR | 1,342.86 MYR | 1,563.26 MYR |
| 1992 | 1,444.90 MYR | 1,444.90 MYR | 1,367.35 MYR | 1,367.35 MYR |
| 1991 | 1,567.34 MYR | 1,567.34 MYR | 1,424.49 MYR | 1,477.55 MYR |
| 1990 | 1,673.47 MYR | 1,702.04 MYR | 1,436.73 MYR | 1,538.77 MYR |
| 1989 | 1,648.98 MYR | 1,670.98 MYR | 1,477.55 MYR | 1,670.98 MYR |
| 1988 | 1,946.94 MYR | 1,946.94 MYR | 1,661.22 MYR | 1,710.20 MYR |
| 1987 | 1,665.30 MYR | 1,983.67 MYR | 1,636.73 MYR | 1,983.67 MYR |
| 1986 | 1,416.32 MYR | 1,730.61 MYR | 1,383.67 MYR | 1,595.92 MYR |
| 1985 | 1,236.73 MYR | 1,346.94 MYR | 1,220.41 MYR | 1,314.28 MYR |
| 1984 | 1,514.28 MYR | 1,608.16 MYR | 1,306.12 MYR | 1,306.12 MYR |
| 1983 | 1,963.26 MYR | 2,004.08 MYR | 1,559.18 MYR | 1,583.67 MYR |
| 1982 | 1,567.34 MYR | 1,816.32 MYR | 1,285.71 MYR | 1,816.32 MYR |
| 1981 | 2,273.47 MYR | 2,273.47 MYR | 1,669.39 MYR | 1,673.47 MYR |
| 1980 | 2,755.10 MYR | 2,755.10 MYR | 2,097.96 MYR | 2,195.92 MYR |
| 1979 | 926.53 MYR | 1,857.14 MYR | 926.53 MYR | 1,857.14 MYR |
| 1978 | 706.12 MYR | 926.53 MYR | 706.12 MYR | 848.98 MYR |
| 1977 | 538.77 MYR | 661.22 MYR | 538.77 MYR | 653.06 MYR |
| 1976 | 534.69 MYR | 546.94 MYR | 448.98 MYR | 546.94 MYR |
| 1975 | 718.37 MYR | 734.69 MYR | 567.35 MYR | 567.35 MYR |
| 1974 | 526.53 MYR | 751.02 MYR | 526.53 MYR | 751.02 MYR |
| 1973 | 265.31 MYR | 489.80 MYR | 265.31 MYR | 436.73 MYR |
| 1972 | 187.75 MYR | 273.47 MYR | 187.75 MYR | 261.22 MYR |
| 1971 | 155.10 MYR | 175.51 MYR | 155.10 MYR | 175.51 MYR |
| 1970 | 142.86 MYR | 155.10 MYR | 142.86 MYR | 151.02 MYR |