تاريخ سعر الذهب خلال كل البيانات بـEUR لكل أونصة
سعر الذهب بـEUR لكل أونصة خلال كل البيانات: من 31.20 € (15/01/1970) إلى 3,687.68 € (20/10/2026)، بتغير +11,718.86%. الأعلى 4,232.01 € (15/02/2026)، الأدنى 31.20 € (15/01/1970).
ملخص
| البداية (15/01/1970) | 31.20 € |
|---|---|
| الأحدث (20/10/2026) | 3,687.68 € |
| الأعلى (15/02/2026) | 4,232.01 € |
| الأدنى (15/01/1970) | 31.20 € |
| المتوسط | 696.23 € |
| التغير | +3,656.48 € (+11,718.86%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 4,088.96 € | 4,232.01 € | 3,570.92 € | 3,687.68 € |
| 2025 | 2,631.06 € | 3,666.31 € | 2,631.06 € | 3,666.31 € |
| 2024 | 1,858.38 € | 2,517.59 € | 1,858.38 € | 2,517.59 € |
| 2023 | 1,755.14 € | 1,850.91 € | 1,733.65 € | 1,850.91 € |
| 2022 | 1,586.44 € | 1,780.66 € | 1,586.44 € | 1,692.87 € |
| 2021 | 1,540.05 € | 1,592.10 € | 1,441.28 € | 1,589.41 € |
| 2020 | 1,401.00 € | 1,666.82 € | 1,401.00 € | 1,530.47 € |
| 2019 | 1,130.95 € | 1,361.76 € | 1,130.95 € | 1,323.60 € |
| 2018 | 1,084.14 € | 1,107.66 € | 1,024.90 € | 1,107.66 € |
| 2017 | 1,118.10 € | 1,191.90 € | 1,070.65 € | 1,070.65 € |
| 2016 | 1,006.04 € | 1,201.47 € | 1,006.04 € | 1,110.48 € |
| 2015 | 1,068.50 € | 1,133.38 € | 979.07 € | 979.07 € |
| 2014 | 914.30 € | 967.29 € | 914.30 € | 966.52 € |
| 2013 | 1,254.60 € | 1,254.60 € | 890.21 € | 890.21 € |
| 2012 | 1,295.12 € | 1,349.94 € | 1,237.24 € | 1,288.13 € |
| 2011 | 1,018.80 € | 1,285.10 € | 1,017.76 € | 1,259.70 € |
| 2010 | 777.79 € | 1,041.16 € | 777.79 € | 1,041.16 € |
| 2009 | 656.47 € | 780.55 € | 656.47 € | 780.55 € |
| 2008 | 597.88 € | 628.32 € | 569.62 € | 604.00 € |
| 2007 | 487.60 € | 553.45 € | 482.51 € | 553.45 € |
| 2006 | 456.85 € | 526.28 € | 456.85 € | 480.70 € |
| 2005 | 323.89 € | 425.03 € | 323.89 € | 425.03 € |
| 2004 | 327.66 € | 338.86 € | 316.01 € | 330.27 € |
| 2003 | 339.16 € | 339.16 € | 302.95 € | 332.79 € |
| 2002 | 316.07 € | 347.72 € | 312.25 € | 324.82 € |
| 2001 | 281.09 € | 313.85 € | 281.09 € | 306.11 € |
| 2000 | 277.75 € | 318.06 € | 277.75 € | 301.65 € |
| 1999 | 246.86 € | 286.14 € | 240.93 € | 282.41 € |
| 1998 | 257.64 € | 274.57 € | 253.18 € | 260.31 € |
| 1997 | 316.47 € | 316.47 € | 257.64 € | 257.64 € |
| 1996 | 355.70 € | 361.05 € | 328.96 € | 328.96 € |
| 1995 | 337.87 € | 348.57 € | 336.09 € | 345.00 € |
| 1994 | 345.00 € | 349.46 € | 336.09 € | 337.87 € |
| 1993 | 293.30 € | 349.46 € | 293.30 € | 341.44 € |
| 1992 | 315.58 € | 315.58 € | 298.64 € | 298.64 € |
| 1991 | 342.33 € | 342.33 € | 311.13 € | 322.71 € |
| 1990 | 365.51 € | 371.75 € | 313.80 € | 336.09 € |
| 1989 | 360.16 € | 364.96 € | 322.71 € | 364.96 € |
| 1988 | 425.23 € | 425.23 € | 362.83 € | 373.53 € |
| 1987 | 363.72 € | 433.26 € | 357.48 € | 433.26 € |
| 1986 | 309.34 € | 377.99 € | 302.21 € | 348.57 € |
| 1985 | 270.12 € | 294.19 € | 266.55 € | 287.06 € |
| 1984 | 330.74 € | 351.24 € | 285.27 € | 285.27 € |
| 1983 | 428.80 € | 437.72 € | 340.54 € | 345.89 € |
| 1982 | 342.33 € | 396.71 € | 280.82 € | 396.71 € |
| 1981 | 496.55 € | 496.55 € | 364.61 € | 365.51 € |
| 1980 | 601.75 € | 601.75 € | 458.22 € | 479.61 € |
| 1979 | 202.37 € | 405.62 € | 202.37 € | 405.62 € |
| 1978 | 154.23 € | 202.37 € | 154.23 € | 185.43 € |
| 1977 | 117.67 € | 144.42 € | 117.67 € | 142.64 € |
| 1976 | 116.78 € | 119.46 € | 98.06 € | 119.46 € |
| 1975 | 156.90 € | 160.47 € | 123.92 € | 123.92 € |
| 1974 | 115.00 € | 164.03 € | 115.00 € | 164.03 € |
| 1973 | 57.95 € | 106.98 € | 57.95 € | 95.39 € |
| 1972 | 41.01 € | 59.73 € | 41.01 € | 57.05 € |
| 1971 | 33.88 € | 38.33 € | 33.88 € | 38.33 € |
| 1970 | 31.20 € | 33.88 € | 31.20 € | 32.98 € |