تاريخ سعر الذهب خلال كل البيانات بـIDR لكل أونصة
سعر الذهب بـIDR لكل أونصة خلال كل البيانات: من 630,491 IDR (15/01/1970) إلى 75,048,238 IDR (18/10/2026)، بتغير +11,803.14%. الأعلى 84,451,460 IDR (15/02/2026)، الأدنى 630,491 IDR (15/01/1970).
ملخص
| البداية (15/01/1970) | 630,491 IDR |
|---|---|
| الأحدث (18/10/2026) | 75,048,238 IDR |
| الأعلى (15/02/2026) | 84,451,460 IDR |
| الأدنى (15/01/1970) | 630,491 IDR |
| المتوسط | 11,427,209 IDR |
| التغير | +74,417,747 IDR (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 80,311,441 IDR | 84,451,460 IDR | 73,603,183 IDR | 75,048,238 IDR |
| 2025 | 44,392,510 IDR | 71,887,047 IDR | 44,392,510 IDR | 71,887,047 IDR |
| 2024 | 31,651,074 IDR | 42,420,960 IDR | 31,570,938 IDR | 42,420,960 IDR |
| 2023 | 28,805,946 IDR | 31,516,456 IDR | 28,294,315 IDR | 31,516,456 IDR |
| 2022 | 25,999,672 IDR | 28,086,558 IDR | 25,109,097 IDR | 28,086,558 IDR |
| 2021 | 26,231,350 IDR | 26,449,450 IDR | 24,740,918 IDR | 25,693,660 IDR |
| 2020 | 21,382,578 IDR | 29,355,821 IDR | 21,382,578 IDR | 26,318,570 IDR |
| 2019 | 18,248,208 IDR | 21,405,000 IDR | 18,081,160 IDR | 20,683,815 IDR |
| 2018 | 17,711,617 IDR | 18,480,150 IDR | 17,549,200 IDR | 18,276,250 IDR |
| 2017 | 15,891,744 IDR | 17,419,698 IDR | 15,891,744 IDR | 17,161,328 IDR |
| 2016 | 15,359,922 IDR | 17,548,640 IDR | 15,359,922 IDR | 15,532,725 IDR |
| 2015 | 15,680,034 IDR | 16,224,750 IDR | 14,895,576 IDR | 15,100,584 IDR |
| 2014 | 15,033,740 IDR | 15,437,654 IDR | 14,367,900 IDR | 15,437,654 IDR |
| 2013 | 16,126,440 IDR | 16,126,440 IDR | 12,881,862 IDR | 14,684,774 IDR |
| 2012 | 15,153,948 IDR | 16,774,694 IDR | 14,718,907 IDR | 16,241,715 IDR |
| 2011 | 12,257,680 IDR | 15,640,566 IDR | 12,229,250 IDR | 14,942,040 IDR |
| 2010 | 10,302,370 IDR | 12,557,948 IDR | 10,205,097 IDR | 12,557,948 IDR |
| 2009 | 9,668,045 IDR | 11,174,550 IDR | 9,458,683 IDR | 10,754,125 IDR |
| 2008 | 8,392,700 IDR | 9,131,040 IDR | 7,710,410 IDR | 9,131,040 IDR |
| 2007 | 5,751,565 IDR | 7,505,472 IDR | 5,751,565 IDR | 7,489,581 IDR |
| 2006 | 5,154,600 IDR | 6,162,750 IDR | 5,093,765 IDR | 5,724,180 IDR |
| 2005 | 3,885,536 IDR | 5,015,850 IDR | 3,885,536 IDR | 5,015,850 IDR |
| 2004 | 3,464,766 IDR | 4,091,594 IDR | 3,403,215 IDR | 4,091,594 IDR |
| 2003 | 3,165,162 IDR | 3,451,360 IDR | 2,885,922 IDR | 3,451,360 IDR |
| 2002 | 2,929,134 IDR | 3,033,408 IDR | 2,748,150 IDR | 2,946,832 IDR |
| 2001 | 2,510,345 IDR | 3,115,760 IDR | 2,384,896 IDR | 2,814,924 IDR |
| 2000 | 2,035,144 IDR | 2,678,718 IDR | 2,035,144 IDR | 2,535,747 IDR |
| 1999 | 2,570,946 IDR | 2,570,946 IDR | 1,716,224 IDR | 2,010,432 IDR |
| 1998 | 5,206,054 IDR | 5,548,320 IDR | 5,115,984 IDR | 5,260,096 IDR |
| 1997 | 6,394,979 IDR | 6,394,979 IDR | 5,206,054 IDR | 5,206,054 IDR |
| 1996 | 7,187,597 IDR | 7,295,681 IDR | 6,647,176 IDR | 6,647,176 IDR |
| 1995 | 6,827,316 IDR | 7,043,484 IDR | 6,791,288 IDR | 6,971,428 IDR |
| 1994 | 6,971,428 IDR | 7,061,498 IDR | 6,791,288 IDR | 6,827,316 IDR |
| 1993 | 5,926,615 IDR | 7,061,498 IDR | 5,926,615 IDR | 6,899,372 IDR |
| 1992 | 6,376,965 IDR | 6,376,965 IDR | 6,034,699 IDR | 6,034,699 IDR |
| 1991 | 6,917,386 IDR | 6,917,386 IDR | 6,286,895 IDR | 6,521,078 IDR |
| 1990 | 7,385,751 IDR | 7,511,849 IDR | 6,340,937 IDR | 6,791,288 IDR |
| 1989 | 7,277,667 IDR | 7,374,762 IDR | 6,521,078 IDR | 7,374,762 IDR |
| 1988 | 8,592,691 IDR | 8,592,691 IDR | 7,331,709 IDR | 7,547,877 IDR |
| 1987 | 7,349,723 IDR | 8,754,817 IDR | 7,223,625 IDR | 8,754,817 IDR |
| 1986 | 6,250,867 IDR | 7,637,947 IDR | 6,106,755 IDR | 7,043,484 IDR |
| 1985 | 5,458,250 IDR | 5,944,629 IDR | 5,386,194 IDR | 5,800,517 IDR |
| 1984 | 6,683,204 IDR | 7,097,526 IDR | 5,764,488 IDR | 5,764,488 IDR |
| 1983 | 8,664,747 IDR | 8,844,887 IDR | 6,881,358 IDR | 6,989,442 IDR |
| 1982 | 6,917,386 IDR | 8,016,242 IDR | 5,674,418 IDR | 8,016,242 IDR |
| 1981 | 10,033,813 IDR | 10,033,813 IDR | 7,367,737 IDR | 7,385,751 IDR |
| 1980 | 12,159,468 IDR | 12,159,468 IDR | 9,259,210 IDR | 9,691,546 IDR |
| 1979 | 4,089,184 IDR | 8,196,382 IDR | 4,089,184 IDR | 8,196,382 IDR |
| 1978 | 3,116,427 IDR | 4,089,184 IDR | 3,116,427 IDR | 3,746,918 IDR |
| 1977 | 2,377,851 IDR | 2,918,272 IDR | 2,377,851 IDR | 2,882,244 IDR |
| 1976 | 2,359,837 IDR | 2,413,880 IDR | 1,981,543 IDR | 2,413,880 IDR |
| 1975 | 3,170,469 IDR | 3,242,525 IDR | 2,503,950 IDR | 2,503,950 IDR |
| 1974 | 2,323,809 IDR | 3,314,581 IDR | 2,323,809 IDR | 3,314,581 IDR |
| 1973 | 1,170,912 IDR | 2,161,683 IDR | 1,170,912 IDR | 1,927,501 IDR |
| 1972 | 828,645 IDR | 1,206,940 IDR | 828,645 IDR | 1,152,898 IDR |
| 1971 | 684,533 IDR | 774,603 IDR | 684,533 IDR | 774,603 IDR |
| 1970 | 630,491 IDR | 684,533 IDR | 630,491 IDR | 666,519 IDR |