تاريخ سعر الذهب خلال سنة بـIDR لكل أونصة
سعر الذهب بـIDR لكل أونصة خلال سنة: من 67,370,916 IDR (15/10/2025) إلى 74,623,627 IDR (20/10/2026)، بتغير +10.77%. الأعلى 84,451,460 IDR (15/02/2026)، الأدنى 67,370,916 IDR (15/10/2025).
ملخص
| البداية (15/10/2025) | 67,370,916 IDR |
|---|---|
| الأحدث (20/10/2026) | 74,623,627 IDR |
| الأعلى (15/02/2026) | 84,451,460 IDR |
| الأدنى (15/10/2025) | 67,370,916 IDR |
| المتوسط | 76,027,936 IDR |
| التغير | +7,252,711 IDR (+10.77%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 74,619,791 IDR | 74,623,627 IDR | 74,619,791 IDR | 74,623,627 IDR |
| 16/10/2026 | 74,777,707 IDR | 75,383,300 IDR | 74,777,707 IDR | 75,383,300 IDR |
| 15/09/2026 | 76,433,343 IDR | 76,433,343 IDR | 76,433,343 IDR | 76,433,343 IDR |
| 15/08/2026 | 78,458,457 IDR | 78,458,457 IDR | 78,458,457 IDR | 78,458,457 IDR |
| 15/07/2026 | 73,603,183 IDR | 73,603,183 IDR | 73,603,183 IDR | 73,603,183 IDR |
| 15/06/2026 | 74,915,932 IDR | 74,915,932 IDR | 74,915,932 IDR | 74,915,932 IDR |
| 15/05/2026 | 80,680,743 IDR | 80,680,743 IDR | 80,680,743 IDR | 80,680,743 IDR |
| 15/04/2026 | 80,984,034 IDR | 80,984,034 IDR | 80,984,034 IDR | 80,984,034 IDR |
| 15/03/2026 | 82,066,400 IDR | 82,066,400 IDR | 82,066,400 IDR | 82,066,400 IDR |
| 15/02/2026 | 84,451,460 IDR | 84,451,460 IDR | 84,451,460 IDR | 84,451,460 IDR |
| 15/01/2026 | 80,311,441 IDR | 80,311,441 IDR | 80,311,441 IDR | 80,311,441 IDR |
| 15/12/2025 | 71,887,047 IDR | 71,887,047 IDR | 71,887,047 IDR | 71,887,047 IDR |
| 15/11/2025 | 68,261,074 IDR | 68,261,074 IDR | 68,261,074 IDR | 68,261,074 IDR |
| 15/10/2025 | 67,370,916 IDR | 67,370,916 IDR | 67,370,916 IDR | 67,370,916 IDR |