تاريخ سعر الذهب خلال 5 سنوات بـIDR لكل أونصة
سعر الذهب بـIDR لكل أونصة خلال 5 سنوات: من 24,954,411 IDR (15/10/2021) إلى 74,722,696 IDR (20/10/2026)، بتغير +199.44%. الأعلى 84,451,460 IDR (15/02/2026)، الأدنى 24,954,411 IDR (15/10/2021).
ملخص
| البداية (15/10/2021) | 24,954,411 IDR |
|---|---|
| الأحدث (20/10/2026) | 74,722,696 IDR |
| الأعلى (15/02/2026) | 84,451,460 IDR |
| الأدنى (15/10/2021) | 24,954,411 IDR |
| المتوسط | 45,727,212 IDR |
| التغير | +49,768,285 IDR (+199.44%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 74,777,707 IDR | 75,383,300 IDR | 74,619,791 IDR | 74,722,696 IDR |
| 2026-09 | 76,433,343 IDR | 76,433,343 IDR | 76,433,343 IDR | 76,433,343 IDR |
| 2026-08 | 78,458,457 IDR | 78,458,457 IDR | 78,458,457 IDR | 78,458,457 IDR |
| 2026-07 | 73,603,183 IDR | 73,603,183 IDR | 73,603,183 IDR | 73,603,183 IDR |
| 2026-06 | 74,915,932 IDR | 74,915,932 IDR | 74,915,932 IDR | 74,915,932 IDR |
| 2026-05 | 80,680,743 IDR | 80,680,743 IDR | 80,680,743 IDR | 80,680,743 IDR |
| 2026-04 | 80,984,034 IDR | 80,984,034 IDR | 80,984,034 IDR | 80,984,034 IDR |
| 2026-03 | 82,066,400 IDR | 82,066,400 IDR | 82,066,400 IDR | 82,066,400 IDR |
| 2026-02 | 84,451,460 IDR | 84,451,460 IDR | 84,451,460 IDR | 84,451,460 IDR |
| 2026-01 | 80,311,441 IDR | 80,311,441 IDR | 80,311,441 IDR | 80,311,441 IDR |
| 2025-12 | 71,887,047 IDR | 71,887,047 IDR | 71,887,047 IDR | 71,887,047 IDR |
| 2025-11 | 68,261,074 IDR | 68,261,074 IDR | 68,261,074 IDR | 68,261,074 IDR |
| 2025-10 | 67,370,916 IDR | 67,370,916 IDR | 67,370,916 IDR | 67,370,916 IDR |
| 2025-09 | 60,221,224 IDR | 60,221,224 IDR | 60,221,224 IDR | 60,221,224 IDR |
| 2025-08 | 54,504,344 IDR | 54,504,344 IDR | 54,504,344 IDR | 54,504,344 IDR |
| 2025-07 | 54,318,420 IDR | 54,318,420 IDR | 54,318,420 IDR | 54,318,420 IDR |
| 2025-06 | 54,710,901 IDR | 54,710,901 IDR | 54,710,901 IDR | 54,710,901 IDR |
| 2025-05 | 54,684,534 IDR | 54,684,534 IDR | 54,684,534 IDR | 54,684,534 IDR |
| 2025-04 | 54,236,172 IDR | 54,236,172 IDR | 54,236,172 IDR | 54,236,172 IDR |
| 2025-03 | 48,795,914 IDR | 48,795,914 IDR | 48,795,914 IDR | 48,795,914 IDR |
| 2025-02 | 46,913,475 IDR | 46,913,475 IDR | 46,913,475 IDR | 46,913,475 IDR |
| 2025-01 | 44,392,510 IDR | 44,392,510 IDR | 44,392,510 IDR | 44,392,510 IDR |
| 2024-12 | 42,420,960 IDR | 42,420,960 IDR | 42,420,960 IDR | 42,420,960 IDR |
| 2024-11 | 42,108,484 IDR | 42,108,484 IDR | 42,108,484 IDR | 42,108,484 IDR |
| 2024-10 | 41,762,250 IDR | 41,762,250 IDR | 41,762,250 IDR | 41,762,250 IDR |
| 2024-09 | 39,611,397 IDR | 39,611,397 IDR | 39,611,397 IDR | 39,611,397 IDR |
| 2024-08 | 38,783,940 IDR | 38,783,940 IDR | 38,783,940 IDR | 38,783,940 IDR |
| 2024-07 | 38,814,028 IDR | 38,814,028 IDR | 38,814,028 IDR | 38,814,028 IDR |
| 2024-06 | 38,346,436 IDR | 38,346,436 IDR | 38,346,436 IDR | 38,346,436 IDR |
| 2024-05 | 37,634,808 IDR | 37,634,808 IDR | 37,634,808 IDR | 37,634,808 IDR |
| 2024-04 | 37,433,529 IDR | 37,433,529 IDR | 37,433,529 IDR | 37,433,529 IDR |
| 2024-03 | 33,703,644 IDR | 33,703,644 IDR | 33,703,644 IDR | 33,703,644 IDR |
| 2024-02 | 31,570,938 IDR | 31,570,938 IDR | 31,570,938 IDR | 31,570,938 IDR |
| 2024-01 | 31,651,074 IDR | 31,651,074 IDR | 31,651,074 IDR | 31,651,074 IDR |
| 2023-12 | 31,516,456 IDR | 31,516,456 IDR | 31,516,456 IDR | 31,516,456 IDR |
| 2023-11 | 30,716,288 IDR | 30,716,288 IDR | 30,716,288 IDR | 30,716,288 IDR |
| 2023-10 | 30,048,628 IDR | 30,048,628 IDR | 30,048,628 IDR | 30,048,628 IDR |
| 2023-09 | 29,445,088 IDR | 29,445,088 IDR | 29,445,088 IDR | 29,445,088 IDR |
| 2023-08 | 29,437,460 IDR | 29,437,460 IDR | 29,437,460 IDR | 29,437,460 IDR |
| 2023-07 | 29,206,470 IDR | 29,206,470 IDR | 29,206,470 IDR | 29,206,470 IDR |
| 2023-06 | 29,110,026 IDR | 29,110,026 IDR | 29,110,026 IDR | 29,110,026 IDR |
| 2023-05 | 29,469,648 IDR | 29,469,648 IDR | 29,469,648 IDR | 29,469,648 IDR |
| 2023-04 | 29,470,000 IDR | 29,470,000 IDR | 29,470,000 IDR | 29,470,000 IDR |
| 2023-03 | 29,655,326 IDR | 29,655,326 IDR | 29,655,326 IDR | 29,655,326 IDR |
| 2023-02 | 28,294,315 IDR | 28,294,315 IDR | 28,294,315 IDR | 28,294,315 IDR |
| 2023-01 | 28,805,946 IDR | 28,805,946 IDR | 28,805,946 IDR | 28,805,946 IDR |
| 2022-12 | 28,086,558 IDR | 28,086,558 IDR | 28,086,558 IDR | 28,086,558 IDR |
| 2022-11 | 26,801,325 IDR | 26,801,325 IDR | 26,801,325 IDR | 26,801,325 IDR |
| 2022-10 | 25,742,080 IDR | 25,742,080 IDR | 25,742,080 IDR | 25,742,080 IDR |
| 2022-09 | 25,109,097 IDR | 25,109,097 IDR | 25,109,097 IDR | 25,109,097 IDR |
| 2022-08 | 26,040,810 IDR | 26,040,810 IDR | 26,040,810 IDR | 26,040,810 IDR |
| 2022-07 | 25,984,602 IDR | 25,984,602 IDR | 25,984,602 IDR | 25,984,602 IDR |
| 2022-06 | 27,053,499 IDR | 27,053,499 IDR | 27,053,499 IDR | 27,053,499 IDR |
| 2022-05 | 27,052,719 IDR | 27,052,719 IDR | 27,052,719 IDR | 27,052,719 IDR |
| 2022-04 | 27,815,320 IDR | 27,815,320 IDR | 27,815,320 IDR | 27,815,320 IDR |
| 2022-03 | 27,844,712 IDR | 27,844,712 IDR | 27,844,712 IDR | 27,844,712 IDR |
| 2022-02 | 26,483,264 IDR | 26,483,264 IDR | 26,483,264 IDR | 26,483,264 IDR |
| 2022-01 | 25,999,672 IDR | 25,999,672 IDR | 25,999,672 IDR | 25,999,672 IDR |
| 2021-12 | 25,693,660 IDR | 25,693,660 IDR | 25,693,660 IDR | 25,693,660 IDR |
| 2021-11 | 25,834,138 IDR | 25,834,138 IDR | 25,834,138 IDR | 25,834,138 IDR |
| 2021-10 | 24,954,411 IDR | 24,954,411 IDR | 24,954,411 IDR | 24,954,411 IDR |