Sejarah harga Emas 5 tahun dalam IDR setiap auns

Harga Emas dalam IDR setiap auns sepanjang 5 tahun: dari IDR 24,954,411 (15 Okt 2021) ke IDR 74,659,511 (19 Okt 2026), berubah +199.18%. Tertinggi IDR 84,451,460 (15 Feb 2026), terendah IDR 24,954,411 (15 Okt 2021).

Sejarah harga Emas 5 tahun dalam IDR setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2021)	IDR 24,954,411
Terkini (19 Okt 2026)	IDR 74,659,511
Tertinggi (15 Feb 2026)	IDR 84,451,460
Terendah (15 Okt 2021)	IDR 24,954,411
Purata	IDR 45,726,851
Perubahan	+IDR 49,705,100 (+199.18%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	IDR 74,777,707	IDR 75,383,300	IDR 74,659,511	IDR 74,659,511
2026-09	IDR 76,433,343	IDR 76,433,343	IDR 76,433,343	IDR 76,433,343
2026-08	IDR 78,458,457	IDR 78,458,457	IDR 78,458,457	IDR 78,458,457
2026-07	IDR 73,603,183	IDR 73,603,183	IDR 73,603,183	IDR 73,603,183
2026-06	IDR 74,915,932	IDR 74,915,932	IDR 74,915,932	IDR 74,915,932
2026-05	IDR 80,680,743	IDR 80,680,743	IDR 80,680,743	IDR 80,680,743
2026-04	IDR 80,984,034	IDR 80,984,034	IDR 80,984,034	IDR 80,984,034
2026-03	IDR 82,066,400	IDR 82,066,400	IDR 82,066,400	IDR 82,066,400
2026-02	IDR 84,451,460	IDR 84,451,460	IDR 84,451,460	IDR 84,451,460
2026-01	IDR 80,311,441	IDR 80,311,441	IDR 80,311,441	IDR 80,311,441
2025-12	IDR 71,887,047	IDR 71,887,047	IDR 71,887,047	IDR 71,887,047
2025-11	IDR 68,261,074	IDR 68,261,074	IDR 68,261,074	IDR 68,261,074
2025-10	IDR 67,370,916	IDR 67,370,916	IDR 67,370,916	IDR 67,370,916
2025-09	IDR 60,221,224	IDR 60,221,224	IDR 60,221,224	IDR 60,221,224
2025-08	IDR 54,504,344	IDR 54,504,344	IDR 54,504,344	IDR 54,504,344
2025-07	IDR 54,318,420	IDR 54,318,420	IDR 54,318,420	IDR 54,318,420
2025-06	IDR 54,710,901	IDR 54,710,901	IDR 54,710,901	IDR 54,710,901
2025-05	IDR 54,684,534	IDR 54,684,534	IDR 54,684,534	IDR 54,684,534
2025-04	IDR 54,236,172	IDR 54,236,172	IDR 54,236,172	IDR 54,236,172
2025-03	IDR 48,795,914	IDR 48,795,914	IDR 48,795,914	IDR 48,795,914
2025-02	IDR 46,913,475	IDR 46,913,475	IDR 46,913,475	IDR 46,913,475
2025-01	IDR 44,392,510	IDR 44,392,510	IDR 44,392,510	IDR 44,392,510
2024-12	IDR 42,420,960	IDR 42,420,960	IDR 42,420,960	IDR 42,420,960
2024-11	IDR 42,108,484	IDR 42,108,484	IDR 42,108,484	IDR 42,108,484
2024-10	IDR 41,762,250	IDR 41,762,250	IDR 41,762,250	IDR 41,762,250
2024-09	IDR 39,611,397	IDR 39,611,397	IDR 39,611,397	IDR 39,611,397
2024-08	IDR 38,783,940	IDR 38,783,940	IDR 38,783,940	IDR 38,783,940
2024-07	IDR 38,814,028	IDR 38,814,028	IDR 38,814,028	IDR 38,814,028
2024-06	IDR 38,346,436	IDR 38,346,436	IDR 38,346,436	IDR 38,346,436
2024-05	IDR 37,634,808	IDR 37,634,808	IDR 37,634,808	IDR 37,634,808
2024-04	IDR 37,433,529	IDR 37,433,529	IDR 37,433,529	IDR 37,433,529
2024-03	IDR 33,703,644	IDR 33,703,644	IDR 33,703,644	IDR 33,703,644
2024-02	IDR 31,570,938	IDR 31,570,938	IDR 31,570,938	IDR 31,570,938
2024-01	IDR 31,651,074	IDR 31,651,074	IDR 31,651,074	IDR 31,651,074
2023-12	IDR 31,516,456	IDR 31,516,456	IDR 31,516,456	IDR 31,516,456
2023-11	IDR 30,716,288	IDR 30,716,288	IDR 30,716,288	IDR 30,716,288
2023-10	IDR 30,048,628	IDR 30,048,628	IDR 30,048,628	IDR 30,048,628
2023-09	IDR 29,445,088	IDR 29,445,088	IDR 29,445,088	IDR 29,445,088
2023-08	IDR 29,437,460	IDR 29,437,460	IDR 29,437,460	IDR 29,437,460
2023-07	IDR 29,206,470	IDR 29,206,470	IDR 29,206,470	IDR 29,206,470
2023-06	IDR 29,110,026	IDR 29,110,026	IDR 29,110,026	IDR 29,110,026
2023-05	IDR 29,469,648	IDR 29,469,648	IDR 29,469,648	IDR 29,469,648
2023-04	IDR 29,470,000	IDR 29,470,000	IDR 29,470,000	IDR 29,470,000
2023-03	IDR 29,655,326	IDR 29,655,326	IDR 29,655,326	IDR 29,655,326
2023-02	IDR 28,294,315	IDR 28,294,315	IDR 28,294,315	IDR 28,294,315
2023-01	IDR 28,805,946	IDR 28,805,946	IDR 28,805,946	IDR 28,805,946
2022-12	IDR 28,086,558	IDR 28,086,558	IDR 28,086,558	IDR 28,086,558
2022-11	IDR 26,801,325	IDR 26,801,325	IDR 26,801,325	IDR 26,801,325
2022-10	IDR 25,742,080	IDR 25,742,080	IDR 25,742,080	IDR 25,742,080
2022-09	IDR 25,109,097	IDR 25,109,097	IDR 25,109,097	IDR 25,109,097
2022-08	IDR 26,040,810	IDR 26,040,810	IDR 26,040,810	IDR 26,040,810
2022-07	IDR 25,984,602	IDR 25,984,602	IDR 25,984,602	IDR 25,984,602
2022-06	IDR 27,053,499	IDR 27,053,499	IDR 27,053,499	IDR 27,053,499
2022-05	IDR 27,052,719	IDR 27,052,719	IDR 27,052,719	IDR 27,052,719
2022-04	IDR 27,815,320	IDR 27,815,320	IDR 27,815,320	IDR 27,815,320
2022-03	IDR 27,844,712	IDR 27,844,712	IDR 27,844,712	IDR 27,844,712
2022-02	IDR 26,483,264	IDR 26,483,264	IDR 26,483,264	IDR 26,483,264
2022-01	IDR 25,999,672	IDR 25,999,672	IDR 25,999,672	IDR 25,999,672
2021-12	IDR 25,693,660	IDR 25,693,660	IDR 25,693,660	IDR 25,693,660
2021-11	IDR 25,834,138	IDR 25,834,138	IDR 25,834,138	IDR 25,834,138
2021-10	IDR 24,954,411	IDR 24,954,411	IDR 24,954,411	IDR 24,954,411

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT