Sejarah harga Emas 5 tahun dalam SAR setiap auns
Harga Emas dalam SAR setiap auns sepanjang 5 tahun: dari SAR 6,663.75 (15 Okt 2021) ke SAR 15,516.00 (20 Okt 2026), berubah +132.84%. Tertinggi SAR 18,825.00 (15 Feb 2026), terendah SAR 6,240.00 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | SAR 6,663.75 |
|---|---|
| Terkini (20 Okt 2026) | SAR 15,516.00 |
| Tertinggi (15 Feb 2026) | SAR 18,825.00 |
| Terendah (15 Okt 2022) | SAR 6,240.00 |
| Purata | SAR 10,576.90 |
| Perubahan | +SAR 8,852.25 (+132.84%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | SAR 15,622.88 | SAR 15,692.63 | SAR 15,500.25 | SAR 15,516.00 |
| 2026-09 | SAR 16,196.25 | SAR 16,196.25 | SAR 16,196.25 | SAR 16,196.25 |
| 2026-08 | SAR 16,541.25 | SAR 16,541.25 | SAR 16,541.25 | SAR 16,541.25 |
| 2026-07 | SAR 15,273.75 | SAR 15,273.75 | SAR 15,273.75 | SAR 15,273.75 |
| 2026-06 | SAR 15,855.00 | SAR 15,855.00 | SAR 15,855.00 | SAR 15,855.00 |
| 2026-05 | SAR 17,201.25 | SAR 17,201.25 | SAR 17,201.25 | SAR 17,201.25 |
| 2026-04 | SAR 17,703.75 | SAR 17,703.75 | SAR 17,703.75 | SAR 17,703.75 |
| 2026-03 | SAR 18,210.00 | SAR 18,210.00 | SAR 18,210.00 | SAR 18,210.00 |
| 2026-02 | SAR 18,825.00 | SAR 18,825.00 | SAR 18,825.00 | SAR 18,825.00 |
| 2026-01 | SAR 17,823.75 | SAR 17,823.75 | SAR 17,823.75 | SAR 17,823.75 |
| 2025-12 | SAR 16,158.75 | SAR 16,158.75 | SAR 16,158.75 | SAR 16,158.75 |
| 2025-11 | SAR 15,326.25 | SAR 15,326.25 | SAR 15,326.25 | SAR 15,326.25 |
| 2025-10 | SAR 15,217.50 | SAR 15,217.50 | SAR 15,217.50 | SAR 15,217.50 |
| 2025-09 | SAR 13,755.00 | SAR 13,755.00 | SAR 13,755.00 | SAR 13,755.00 |
| 2025-08 | SAR 12,630.00 | SAR 12,630.00 | SAR 12,630.00 | SAR 12,630.00 |
| 2025-07 | SAR 12,525.00 | SAR 12,525.00 | SAR 12,525.00 | SAR 12,525.00 |
| 2025-06 | SAR 12,573.75 | SAR 12,573.75 | SAR 12,573.75 | SAR 12,573.75 |
| 2025-05 | SAR 12,408.75 | SAR 12,408.75 | SAR 12,408.75 | SAR 12,408.75 |
| 2025-04 | SAR 12,067.50 | SAR 12,067.50 | SAR 12,067.50 | SAR 12,067.50 |
| 2025-03 | SAR 11,186.25 | SAR 11,186.25 | SAR 11,186.25 | SAR 11,186.25 |
| 2025-02 | SAR 10,856.25 | SAR 10,856.25 | SAR 10,856.25 | SAR 10,856.25 |
| 2025-01 | SAR 10,162.50 | SAR 10,162.50 | SAR 10,162.50 | SAR 10,162.50 |
| 2024-12 | SAR 9,930.00 | SAR 9,930.00 | SAR 9,930.00 | SAR 9,930.00 |
| 2024-11 | SAR 9,941.25 | SAR 9,941.25 | SAR 9,941.25 | SAR 9,941.25 |
| 2024-10 | SAR 10,087.50 | SAR 10,087.50 | SAR 10,087.50 | SAR 10,087.50 |
| 2024-09 | SAR 9,641.25 | SAR 9,641.25 | SAR 9,641.25 | SAR 9,641.25 |
| 2024-08 | SAR 9,262.50 | SAR 9,262.50 | SAR 9,262.50 | SAR 9,262.50 |
| 2024-07 | SAR 8,992.50 | SAR 8,992.50 | SAR 8,992.50 | SAR 8,992.50 |
| 2024-06 | SAR 8,722.50 | SAR 8,722.50 | SAR 8,722.50 | SAR 8,722.50 |
| 2024-05 | SAR 8,816.25 | SAR 8,816.25 | SAR 8,816.25 | SAR 8,816.25 |
| 2024-04 | SAR 8,741.25 | SAR 8,741.25 | SAR 8,741.25 | SAR 8,741.25 |
| 2024-03 | SAR 8,092.50 | SAR 8,092.50 | SAR 8,092.50 | SAR 8,092.50 |
| 2024-02 | SAR 7,586.25 | SAR 7,586.25 | SAR 7,586.25 | SAR 7,586.25 |
| 2024-01 | SAR 7,627.50 | SAR 7,627.50 | SAR 7,627.50 | SAR 7,627.50 |
| 2023-12 | SAR 7,597.50 | SAR 7,597.50 | SAR 7,597.50 | SAR 7,597.50 |
| 2023-11 | SAR 7,440.00 | SAR 7,440.00 | SAR 7,440.00 | SAR 7,440.00 |
| 2023-10 | SAR 7,185.00 | SAR 7,185.00 | SAR 7,185.00 | SAR 7,185.00 |
| 2023-09 | SAR 7,185.00 | SAR 7,185.00 | SAR 7,185.00 | SAR 7,185.00 |
| 2023-08 | SAR 7,196.25 | SAR 7,196.25 | SAR 7,196.25 | SAR 7,196.25 |
| 2023-07 | SAR 7,316.25 | SAR 7,316.25 | SAR 7,316.25 | SAR 7,316.25 |
| 2023-06 | SAR 7,286.25 | SAR 7,286.25 | SAR 7,286.25 | SAR 7,286.25 |
| 2023-05 | SAR 7,470.00 | SAR 7,470.00 | SAR 7,470.00 | SAR 7,470.00 |
| 2023-04 | SAR 7,500.00 | SAR 7,500.00 | SAR 7,500.00 | SAR 7,500.00 |
| 2023-03 | SAR 7,173.75 | SAR 7,173.75 | SAR 7,173.75 | SAR 7,173.75 |
| 2023-02 | SAR 6,956.25 | SAR 6,956.25 | SAR 6,956.25 | SAR 6,956.25 |
| 2023-01 | SAR 7,117.50 | SAR 7,117.50 | SAR 7,117.50 | SAR 7,117.50 |
| 2022-12 | SAR 6,742.50 | SAR 6,742.50 | SAR 6,742.50 | SAR 6,742.50 |
| 2022-11 | SAR 6,468.75 | SAR 6,468.75 | SAR 6,468.75 | SAR 6,468.75 |
| 2022-10 | SAR 6,240.00 | SAR 6,240.00 | SAR 6,240.00 | SAR 6,240.00 |
| 2022-09 | SAR 6,303.75 | SAR 6,303.75 | SAR 6,303.75 | SAR 6,303.75 |
| 2022-08 | SAR 6,618.75 | SAR 6,618.75 | SAR 6,618.75 | SAR 6,618.75 |
| 2022-07 | SAR 6,498.75 | SAR 6,498.75 | SAR 6,498.75 | SAR 6,498.75 |
| 2022-06 | SAR 6,888.75 | SAR 6,888.75 | SAR 6,888.75 | SAR 6,888.75 |
| 2022-05 | SAR 6,933.75 | SAR 6,933.75 | SAR 6,933.75 | SAR 6,933.75 |
| 2022-04 | SAR 7,263.75 | SAR 7,263.75 | SAR 7,263.75 | SAR 7,263.75 |
| 2022-03 | SAR 7,305.00 | SAR 7,305.00 | SAR 7,305.00 | SAR 7,305.00 |
| 2022-02 | SAR 6,960.00 | SAR 6,960.00 | SAR 6,960.00 | SAR 6,960.00 |
| 2022-01 | SAR 6,810.00 | SAR 6,810.00 | SAR 6,810.00 | SAR 6,810.00 |
| 2021-12 | SAR 6,712.50 | SAR 6,712.50 | SAR 6,712.50 | SAR 6,712.50 |
| 2021-11 | SAR 6,832.50 | SAR 6,832.50 | SAR 6,832.50 | SAR 6,832.50 |
| 2021-10 | SAR 6,663.75 | SAR 6,663.75 | SAR 6,663.75 | SAR 6,663.75 |