Sejarah harga Emas 5 tahun dalam THB setiap auns
Harga Emas dalam THB setiap auns sepanjang 5 tahun: dari THB 59,227 (15 Okt 2021) ke THB 138,371 (19 Okt 2026), berubah +133.63%. Tertinggi THB 156,363 (15 Mac 2026), terendah THB 59,227 (15 Okt 2021).
Ringkasan
| Mula (15 Okt 2021) | THB 59,227.41 |
|---|---|
| Terkini (19 Okt 2026) | THB 138,371 |
| Tertinggi (15 Mac 2026) | THB 156,363 |
| Terendah (15 Okt 2021) | THB 59,227.41 |
| Purata | THB 94,325.61 |
| Perubahan | +THB 79,143.53 (+133.63%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | THB 139,673 | THB 139,897 | THB 138,371 | THB 138,371 |
| 2026-09 | THB 143,801 | THB 143,801 | THB 143,801 | THB 143,801 |
| 2026-08 | THB 146,114 | THB 146,114 | THB 146,114 | THB 146,114 |
| 2026-07 | THB 137,036 | THB 137,036 | THB 137,036 | THB 137,036 |
| 2026-06 | THB 137,621 | THB 137,621 | THB 137,621 | THB 137,621 |
| 2026-05 | THB 149,857 | THB 149,857 | THB 149,857 | THB 149,857 |
| 2026-04 | THB 151,520 | THB 151,520 | THB 151,520 | THB 151,520 |
| 2026-03 | THB 156,363 | THB 156,363 | THB 156,363 | THB 156,363 |
| 2026-02 | THB 155,996 | THB 155,996 | THB 155,996 | THB 155,996 |
| 2026-01 | THB 149,220 | THB 149,220 | THB 149,220 | THB 149,220 |
| 2025-12 | THB 135,626 | THB 135,626 | THB 135,626 | THB 135,626 |
| 2025-11 | THB 132,419 | THB 132,419 | THB 132,419 | THB 132,419 |
| 2025-10 | THB 132,149 | THB 132,149 | THB 132,149 | THB 132,149 |
| 2025-09 | THB 116,862 | THB 116,862 | THB 116,862 | THB 116,862 |
| 2025-08 | THB 109,224 | THB 109,224 | THB 109,224 | THB 109,224 |
| 2025-07 | THB 108,466 | THB 108,466 | THB 108,466 | THB 108,466 |
| 2025-06 | THB 108,788 | THB 108,788 | THB 108,788 | THB 108,788 |
| 2025-05 | THB 110,239 | THB 110,239 | THB 110,239 | THB 110,239 |
| 2025-04 | THB 108,060 | THB 108,060 | THB 108,060 | THB 108,060 |
| 2025-03 | THB 100,423 | THB 100,423 | THB 100,423 | THB 100,423 |
| 2025-02 | THB 97,358.85 | THB 97,358.85 | THB 97,358.85 | THB 97,358.85 |
| 2025-01 | THB 94,091.20 | THB 94,091.20 | THB 94,091.20 | THB 94,091.20 |
| 2024-12 | THB 90,389.48 | THB 90,389.48 | THB 90,389.48 | THB 90,389.48 |
| 2024-11 | THB 92,334.33 | THB 92,334.33 | THB 92,334.33 | THB 92,334.33 |
| 2024-10 | THB 89,671.15 | THB 89,671.15 | THB 89,671.15 | THB 89,671.15 |
| 2024-09 | THB 85,819.98 | THB 85,819.98 | THB 85,819.98 | THB 85,819.98 |
| 2024-08 | THB 86,326.50 | THB 86,326.50 | THB 86,326.50 | THB 86,326.50 |
| 2024-07 | THB 86,783.62 | THB 86,783.62 | THB 86,783.62 | THB 86,783.62 |
| 2024-06 | THB 85,387.46 | THB 85,387.46 | THB 85,387.46 | THB 85,387.46 |
| 2024-05 | THB 85,905.54 | THB 85,905.54 | THB 85,905.54 | THB 85,905.54 |
| 2024-04 | THB 85,582.67 | THB 85,582.67 | THB 85,582.67 | THB 85,582.67 |
| 2024-03 | THB 77,375.09 | THB 77,375.09 | THB 77,375.09 | THB 77,375.09 |
| 2024-02 | THB 73,119.31 | THB 73,119.31 | THB 73,119.31 | THB 73,119.31 |
| 2024-01 | THB 71,124.91 | THB 71,124.91 | THB 71,124.91 | THB 71,124.91 |
| 2023-12 | THB 70,555.45 | THB 70,555.45 | THB 70,555.45 | THB 70,555.45 |
| 2023-11 | THB 70,392.32 | THB 70,392.32 | THB 70,392.32 | THB 70,392.32 |
| 2023-10 | THB 69,646.60 | THB 69,646.60 | THB 69,646.60 | THB 69,646.60 |
| 2023-09 | THB 68,573.64 | THB 68,573.64 | THB 68,573.64 | THB 68,573.64 |
| 2023-08 | THB 67,913.41 | THB 67,913.41 | THB 67,913.41 | THB 67,913.41 |
| 2023-07 | THB 67,572.88 | THB 67,572.88 | THB 67,572.88 | THB 67,572.88 |
| 2023-06 | THB 67,694.12 | THB 67,694.12 | THB 67,694.12 | THB 67,694.12 |
| 2023-05 | THB 67,349.52 | THB 67,349.52 | THB 67,349.52 | THB 67,349.52 |
| 2023-04 | THB 68,120.00 | THB 68,120.00 | THB 68,120.00 | THB 68,120.00 |
| 2023-03 | THB 66,285.45 | THB 66,285.45 | THB 66,285.45 | THB 66,285.45 |
| 2023-02 | THB 63,747.08 | THB 63,747.08 | THB 63,747.08 | THB 63,747.08 |
| 2023-01 | THB 62,747.88 | THB 62,747.88 | THB 62,747.88 | THB 62,747.88 |
| 2022-12 | THB 62,840.10 | THB 62,840.10 | THB 62,840.10 | THB 62,840.10 |
| 2022-11 | THB 61,246.13 | THB 61,246.13 | THB 61,246.13 | THB 61,246.13 |
| 2022-10 | THB 63,548.16 | THB 63,548.16 | THB 63,548.16 | THB 63,548.16 |
| 2022-09 | THB 61,936.44 | THB 61,936.44 | THB 61,936.44 | THB 61,936.44 |
| 2022-08 | THB 62,701.62 | THB 62,701.62 | THB 62,701.62 | THB 62,701.62 |
| 2022-07 | THB 63,514.45 | THB 63,514.45 | THB 63,514.45 | THB 63,514.45 |
| 2022-06 | THB 64,331.74 | THB 64,331.74 | THB 64,331.74 | THB 64,331.74 |
| 2022-05 | THB 64,289.73 | THB 64,289.73 | THB 64,289.73 | THB 64,289.73 |
| 2022-04 | THB 65,199.42 | THB 65,199.42 | THB 65,199.42 | THB 65,199.42 |
| 2022-03 | THB 65,296.96 | THB 65,296.96 | THB 65,296.96 | THB 65,296.96 |
| 2022-02 | THB 60,078.72 | THB 60,078.72 | THB 60,078.72 | THB 60,078.72 |
| 2022-01 | THB 60,336.60 | THB 60,336.60 | THB 60,336.60 | THB 60,336.60 |
| 2021-12 | THB 59,786.00 | THB 59,786.00 | THB 59,786.00 | THB 59,786.00 |
| 2021-11 | THB 59,588.51 | THB 59,588.51 | THB 59,588.51 | THB 59,588.51 |
| 2021-10 | THB 59,227.41 | THB 59,227.41 | THB 59,227.41 | THB 59,227.41 |