Name: Sejarah harga Emas 10 tahun dalam THB setiap auns
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Sejarah harga Emas 10 tahun dalam THB setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)	THB 44,687.09
Terkini (20 Okt 2026)	THB 138,444
Tertinggi (15 Mac 2026)	THB 156,363
Terendah (15 Sep 2018)	THB 39,018.86
Purata	THB 72,170.56
Perubahan	+THB 93,756.83 (+209.81%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	THB 139,673	THB 139,897	THB 138,137	THB 138,444
2026-09	THB 143,801	THB 143,801	THB 143,801	THB 143,801
2026-08	THB 146,114	THB 146,114	THB 146,114	THB 146,114
2026-07	THB 137,036	THB 137,036	THB 137,036	THB 137,036
2026-06	THB 137,621	THB 137,621	THB 137,621	THB 137,621
2026-05	THB 149,857	THB 149,857	THB 149,857	THB 149,857
2026-04	THB 151,520	THB 151,520	THB 151,520	THB 151,520
2026-03	THB 156,363	THB 156,363	THB 156,363	THB 156,363
2026-02	THB 155,996	THB 155,996	THB 155,996	THB 155,996
2026-01	THB 149,220	THB 149,220	THB 149,220	THB 149,220
2025-12	THB 135,626	THB 135,626	THB 135,626	THB 135,626
2025-11	THB 132,419	THB 132,419	THB 132,419	THB 132,419
2025-10	THB 132,149	THB 132,149	THB 132,149	THB 132,149
2025-09	THB 116,862	THB 116,862	THB 116,862	THB 116,862
2025-08	THB 109,224	THB 109,224	THB 109,224	THB 109,224
2025-07	THB 108,466	THB 108,466	THB 108,466	THB 108,466
2025-06	THB 108,788	THB 108,788	THB 108,788	THB 108,788
2025-05	THB 110,239	THB 110,239	THB 110,239	THB 110,239
2025-04	THB 108,060	THB 108,060	THB 108,060	THB 108,060
2025-03	THB 100,423	THB 100,423	THB 100,423	THB 100,423
2025-02	THB 97,358.85	THB 97,358.85	THB 97,358.85	THB 97,358.85
2025-01	THB 94,091.20	THB 94,091.20	THB 94,091.20	THB 94,091.20
2024-12	THB 90,389.48	THB 90,389.48	THB 90,389.48	THB 90,389.48
2024-11	THB 92,334.33	THB 92,334.33	THB 92,334.33	THB 92,334.33
2024-10	THB 89,671.15	THB 89,671.15	THB 89,671.15	THB 89,671.15
2024-09	THB 85,819.98	THB 85,819.98	THB 85,819.98	THB 85,819.98
2024-08	THB 86,326.50	THB 86,326.50	THB 86,326.50	THB 86,326.50
2024-07	THB 86,783.62	THB 86,783.62	THB 86,783.62	THB 86,783.62
2024-06	THB 85,387.46	THB 85,387.46	THB 85,387.46	THB 85,387.46
2024-05	THB 85,905.54	THB 85,905.54	THB 85,905.54	THB 85,905.54
2024-04	THB 85,582.67	THB 85,582.67	THB 85,582.67	THB 85,582.67
2024-03	THB 77,375.09	THB 77,375.09	THB 77,375.09	THB 77,375.09
2024-02	THB 73,119.31	THB 73,119.31	THB 73,119.31	THB 73,119.31
2024-01	THB 71,124.91	THB 71,124.91	THB 71,124.91	THB 71,124.91
2023-12	THB 70,555.45	THB 70,555.45	THB 70,555.45	THB 70,555.45
2023-11	THB 70,392.32	THB 70,392.32	THB 70,392.32	THB 70,392.32
2023-10	THB 69,646.60	THB 69,646.60	THB 69,646.60	THB 69,646.60
2023-09	THB 68,573.64	THB 68,573.64	THB 68,573.64	THB 68,573.64
2023-08	THB 67,913.41	THB 67,913.41	THB 67,913.41	THB 67,913.41
2023-07	THB 67,572.88	THB 67,572.88	THB 67,572.88	THB 67,572.88
2023-06	THB 67,694.12	THB 67,694.12	THB 67,694.12	THB 67,694.12
2023-05	THB 67,349.52	THB 67,349.52	THB 67,349.52	THB 67,349.52
2023-04	THB 68,120.00	THB 68,120.00	THB 68,120.00	THB 68,120.00
2023-03	THB 66,285.45	THB 66,285.45	THB 66,285.45	THB 66,285.45
2023-02	THB 63,747.08	THB 63,747.08	THB 63,747.08	THB 63,747.08
2023-01	THB 62,747.88	THB 62,747.88	THB 62,747.88	THB 62,747.88
2022-12	THB 62,840.10	THB 62,840.10	THB 62,840.10	THB 62,840.10
2022-11	THB 61,246.13	THB 61,246.13	THB 61,246.13	THB 61,246.13
2022-10	THB 63,548.16	THB 63,548.16	THB 63,548.16	THB 63,548.16
2022-09	THB 61,936.44	THB 61,936.44	THB 61,936.44	THB 61,936.44
2022-08	THB 62,701.62	THB 62,701.62	THB 62,701.62	THB 62,701.62
2022-07	THB 63,514.45	THB 63,514.45	THB 63,514.45	THB 63,514.45
2022-06	THB 64,331.74	THB 64,331.74	THB 64,331.74	THB 64,331.74
2022-05	THB 64,289.73	THB 64,289.73	THB 64,289.73	THB 64,289.73
2022-04	THB 65,199.42	THB 65,199.42	THB 65,199.42	THB 65,199.42
2022-03	THB 65,296.96	THB 65,296.96	THB 65,296.96	THB 65,296.96
2022-02	THB 60,078.72	THB 60,078.72	THB 60,078.72	THB 60,078.72
2022-01	THB 60,336.60	THB 60,336.60	THB 60,336.60	THB 60,336.60
2021-12	THB 59,786.00	THB 59,786.00	THB 59,786.00	THB 59,786.00
2021-11	THB 59,588.51	THB 59,588.51	THB 59,588.51	THB 59,588.51
2021-10	THB 59,227.41	THB 59,227.41	THB 59,227.41	THB 59,227.41
2021-09	THB 58,344.25	THB 58,344.25	THB 58,344.25	THB 58,344.25
2021-08	THB 59,494.05	THB 59,494.05	THB 59,494.05	THB 59,494.05
2021-07	THB 59,094.48	THB 59,094.48	THB 59,094.48	THB 59,094.48
2021-06	THB 57,160.25	THB 57,160.25	THB 57,160.25	THB 57,160.25
2021-05	THB 58,006.75	THB 58,006.75	THB 58,006.75	THB 58,006.75
2021-04	THB 54,956.00	THB 54,956.00	THB 54,956.00	THB 54,956.00
2021-03	THB 52,794.14	THB 52,794.14	THB 52,794.14	THB 52,794.14
2021-02	THB 54,041.12	THB 54,041.12	THB 54,041.12	THB 54,041.12
2021-01	THB 56,075.34	THB 56,075.34	THB 56,075.34	THB 56,075.34
2020-12	THB 55,812.46	THB 55,812.46	THB 55,812.46	THB 55,812.46
2020-11	THB 56,297.22	THB 56,297.22	THB 56,297.22	THB 56,297.22
2020-10	THB 59,403.50	THB 59,403.50	THB 59,403.50	THB 59,403.50
2020-09	THB 59,927.96	THB 59,927.96	THB 59,927.96	THB 59,927.96
2020-08	THB 61,255.59	THB 61,255.59	THB 61,255.59	THB 61,255.59
2020-07	THB 58,162.03	THB 58,162.03	THB 58,162.03	THB 58,162.03
2020-06	THB 53,882.52	THB 53,882.52	THB 53,882.52	THB 53,882.52
2020-05	THB 55,075.02	THB 55,075.02	THB 55,075.02	THB 55,075.02
2020-04	THB 55,000.44	THB 55,000.44	THB 55,000.44	THB 55,000.44
2020-03	THB 50,530.08	THB 50,530.08	THB 50,530.08	THB 50,530.08
2020-02	THB 49,856.74	THB 49,856.74	THB 49,856.74	THB 49,856.74
2020-01	THB 47,204.64	THB 47,204.64	THB 47,204.64	THB 47,204.64
2019-12	THB 44,643.62	THB 44,643.62	THB 44,643.62	THB 44,643.62
2019-11	THB 44,460.98	THB 44,460.98	THB 44,460.98	THB 44,460.98
2019-10	THB 45,410.62	THB 45,410.62	THB 45,410.62	THB 45,410.62
2019-09	THB 45,994.84	THB 45,994.84	THB 45,994.84	THB 45,994.84
2019-08	THB 46,282.50	THB 46,282.50	THB 46,282.50	THB 46,282.50
2019-07	THB 43,654.64	THB 43,654.64	THB 43,654.64	THB 43,654.64
2019-06	THB 42,345.08	THB 42,345.08	THB 42,345.08	THB 42,345.08
2019-05	THB 40,555.14	THB 40,555.14	THB 40,555.14	THB 40,555.14
2019-04	THB 40,849.79	THB 40,849.79	THB 40,849.79	THB 40,849.79
2019-03	THB 41,241.70	THB 41,241.70	THB 41,241.70	THB 41,241.70
2019-02	THB 41,276.40	THB 41,276.40	THB 41,276.40	THB 41,276.40
2019-01	THB 41,214.80	THB 41,214.80	THB 41,214.80	THB 41,214.80
2018-12	THB 41,012.50	THB 41,012.50	THB 41,012.50	THB 41,012.50
2018-11	THB 40,262.48	THB 40,262.48	THB 40,262.48	THB 40,262.48
2018-10	THB 39,700.12	THB 39,700.12	THB 39,700.12	THB 39,700.12
2018-09	THB 39,018.86	THB 39,018.86	THB 39,018.86	THB 39,018.86
2018-08	THB 40,104.73	THB 40,104.73	THB 40,104.73	THB 40,104.73
2018-07	THB 41,299.68	THB 41,299.68	THB 41,299.68	THB 41,299.68
2018-06	THB 41,575.26	THB 41,575.26	THB 41,575.26	THB 41,575.26
2018-05	THB 41,722.06	THB 41,722.06	THB 41,722.06	THB 41,722.06
2018-04	THB 41,585.25	THB 41,585.25	THB 41,585.25	THB 41,585.25
2018-03	THB 41,293.62	THB 41,293.62	THB 41,293.62	THB 41,293.62
2018-02	THB 41,686.92	THB 41,686.92	THB 41,686.92	THB 41,686.92
2018-01	THB 42,492.18	THB 42,492.18	THB 42,492.18	THB 42,492.18
2017-12	THB 41,086.32	THB 41,086.32	THB 41,086.32	THB 41,086.32
2017-11	THB 42,331.64	THB 42,331.64	THB 42,331.64	THB 42,331.64
2017-10	THB 42,393.60	THB 42,393.60	THB 42,393.60	THB 42,393.60
2017-09	THB 43,467.12	THB 43,467.12	THB 43,467.12	THB 43,467.12
2017-08	THB 42,704.66	THB 42,704.66	THB 42,704.66	THB 42,704.66
2017-07	THB 41,878.63	THB 41,878.63	THB 41,878.63	THB 41,878.63
2017-06	THB 42,827.40	THB 42,827.40	THB 42,827.40	THB 42,827.40
2017-05	THB 43,043.07	THB 43,043.07	THB 43,043.07	THB 43,043.07
2017-04	THB 43,508.78	THB 43,508.78	THB 43,508.78	THB 43,508.78
2017-03	THB 43,405.06	THB 43,405.06	THB 43,405.06	THB 43,405.06
2017-02	THB 43,227.02	THB 43,227.02	THB 43,227.02	THB 43,227.02
2017-01	THB 42,196.80	THB 42,196.80	THB 42,196.80	THB 42,196.80
2016-12	THB 41,409.03	THB 41,409.03	THB 41,409.03	THB 41,409.03
2016-11	THB 43,819.01	THB 43,819.01	THB 43,819.01	THB 43,819.01

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT