GOLDPRICEX
อัปเดต:
เข้าสู่ระบบ
ทองคำ US$4,138.50 +0.12% เงิน US$57.12 +0.20% แพลทินัม US$1,642.00 +0.06% แพลเลเดียม US$1,138.00 -0.09% ทอง/เงิน72.45 BTCUS$81,726-0.40%

ราคาทองคำย้อนหลัง 10 ปี เป็น THB ต่อออนซ์

ราคาทองคำเป็น THB ต่อออนซ์ ในช่วง 10 ปี: จาก ฿44,687 (15 ต.ค. 2016) เป็น ฿138,307 (20 ต.ค. 2026) เปลี่ยนแปลง +209.50% สูงสุด ฿156,363 (15 มี.ค. 2026) ต่ำสุด ฿39,019 (15 ก.ย. 2018)

ราคาทองคำย้อนหลัง 10 ปี เป็น THB ต่อออนซ์

Charts by TradingView

สรุป

เริ่มต้น (15 ต.ค. 2016)฿44,687.09
ล่าสุด (20 ต.ค. 2026)฿138,307
สูงสุด (15 มี.ค. 2026)฿156,363
ต่ำสุด (15 ก.ย. 2018)฿39,018.86
เฉลี่ย฿71,639.29
เปลี่ยนแปลง+฿93,620.36 (+209.50%)

ข้อมูลย้อนหลัง

ช่วงเวลาราคาเปิดสูงสุดต่ำสุดราคาปิด
2026-10 ฿139,673฿139,897฿138,137฿138,307
2026-09 ฿143,801฿143,801฿143,801฿143,801
2026-08 ฿146,114฿146,114฿146,114฿146,114
2026-07 ฿137,036฿137,036฿137,036฿137,036
2026-06 ฿137,621฿137,621฿137,621฿137,621
2026-05 ฿149,857฿149,857฿149,857฿149,857
2026-04 ฿151,520฿151,520฿151,520฿151,520
2026-03 ฿156,363฿156,363฿156,363฿156,363
2026-02 ฿155,996฿155,996฿155,996฿155,996
2026-01 ฿149,220฿149,220฿149,220฿149,220
2025-12 ฿135,626฿135,626฿135,626฿135,626
2025-11 ฿132,419฿132,419฿132,419฿132,419
2025-10 ฿132,149฿132,149฿132,149฿132,149
2025-09 ฿116,862฿116,862฿116,862฿116,862
2025-08 ฿109,224฿109,224฿109,224฿109,224
2025-07 ฿108,466฿108,466฿108,466฿108,466
2025-06 ฿108,788฿108,788฿108,788฿108,788
2025-05 ฿110,239฿110,239฿110,239฿110,239
2025-04 ฿108,060฿108,060฿108,060฿108,060
2025-03 ฿100,423฿100,423฿100,423฿100,423
2025-02 ฿97,358.85฿97,358.85฿97,358.85฿97,358.85
2025-01 ฿94,091.20฿94,091.20฿94,091.20฿94,091.20
2024-12 ฿90,389.48฿90,389.48฿90,389.48฿90,389.48
2024-11 ฿92,334.33฿92,334.33฿92,334.33฿92,334.33
2024-10 ฿89,671.15฿89,671.15฿89,671.15฿89,671.15
2024-09 ฿85,819.98฿85,819.98฿85,819.98฿85,819.98
2024-08 ฿86,326.50฿86,326.50฿86,326.50฿86,326.50
2024-07 ฿86,783.62฿86,783.62฿86,783.62฿86,783.62
2024-06 ฿85,387.46฿85,387.46฿85,387.46฿85,387.46
2024-05 ฿85,905.54฿85,905.54฿85,905.54฿85,905.54
2024-04 ฿85,582.67฿85,582.67฿85,582.67฿85,582.67
2024-03 ฿77,375.09฿77,375.09฿77,375.09฿77,375.09
2024-02 ฿73,119.31฿73,119.31฿73,119.31฿73,119.31
2024-01 ฿71,124.91฿71,124.91฿71,124.91฿71,124.91
2023-12 ฿70,555.45฿70,555.45฿70,555.45฿70,555.45
2023-11 ฿70,392.32฿70,392.32฿70,392.32฿70,392.32
2023-10 ฿69,646.60฿69,646.60฿69,646.60฿69,646.60
2023-09 ฿68,573.64฿68,573.64฿68,573.64฿68,573.64
2023-08 ฿67,913.41฿67,913.41฿67,913.41฿67,913.41
2023-07 ฿67,572.88฿67,572.88฿67,572.88฿67,572.88
2023-06 ฿67,694.12฿67,694.12฿67,694.12฿67,694.12
2023-05 ฿67,349.52฿67,349.52฿67,349.52฿67,349.52
2023-04 ฿68,120.00฿68,120.00฿68,120.00฿68,120.00
2023-03 ฿66,285.45฿66,285.45฿66,285.45฿66,285.45
2023-02 ฿63,747.08฿63,747.08฿63,747.08฿63,747.08
2023-01 ฿62,747.88฿62,747.88฿62,747.88฿62,747.88
2022-12 ฿62,840.10฿62,840.10฿62,840.10฿62,840.10
2022-11 ฿61,246.13฿61,246.13฿61,246.13฿61,246.13
2022-10 ฿63,548.16฿63,548.16฿63,548.16฿63,548.16
2022-09 ฿61,936.44฿61,936.44฿61,936.44฿61,936.44
2022-08 ฿62,701.62฿62,701.62฿62,701.62฿62,701.62
2022-07 ฿63,514.45฿63,514.45฿63,514.45฿63,514.45
2022-06 ฿64,331.74฿64,331.74฿64,331.74฿64,331.74
2022-05 ฿64,289.73฿64,289.73฿64,289.73฿64,289.73
2022-04 ฿65,199.42฿65,199.42฿65,199.42฿65,199.42
2022-03 ฿65,296.96฿65,296.96฿65,296.96฿65,296.96
2022-02 ฿60,078.72฿60,078.72฿60,078.72฿60,078.72
2022-01 ฿60,336.60฿60,336.60฿60,336.60฿60,336.60
2021-12 ฿59,786.00฿59,786.00฿59,786.00฿59,786.00
2021-11 ฿59,588.51฿59,588.51฿59,588.51฿59,588.51
2021-10 ฿59,227.41฿59,227.41฿59,227.41฿59,227.41
2021-09 ฿58,344.25฿58,344.25฿58,344.25฿58,344.25
2021-08 ฿59,494.05฿59,494.05฿59,494.05฿59,494.05
2021-07 ฿59,094.48฿59,094.48฿59,094.48฿59,094.48
2021-06 ฿57,160.25฿57,160.25฿57,160.25฿57,160.25
2021-05 ฿58,006.75฿58,006.75฿58,006.75฿58,006.75
2021-04 ฿54,956.00฿54,956.00฿54,956.00฿54,956.00
2021-03 ฿52,794.14฿52,794.14฿52,794.14฿52,794.14
2021-02 ฿54,041.12฿54,041.12฿54,041.12฿54,041.12
2021-01 ฿56,075.34฿56,075.34฿56,075.34฿56,075.34
2020-12 ฿55,812.46฿55,812.46฿55,812.46฿55,812.46
2020-11 ฿56,297.22฿56,297.22฿56,297.22฿56,297.22
2020-10 ฿59,403.50฿59,403.50฿59,403.50฿59,403.50
2020-09 ฿59,927.96฿59,927.96฿59,927.96฿59,927.96
2020-08 ฿61,255.59฿61,255.59฿61,255.59฿61,255.59
2020-07 ฿58,162.03฿58,162.03฿58,162.03฿58,162.03
2020-06 ฿53,882.52฿53,882.52฿53,882.52฿53,882.52
2020-05 ฿55,075.02฿55,075.02฿55,075.02฿55,075.02
2020-04 ฿55,000.44฿55,000.44฿55,000.44฿55,000.44
2020-03 ฿50,530.08฿50,530.08฿50,530.08฿50,530.08
2020-02 ฿49,856.74฿49,856.74฿49,856.74฿49,856.74
2020-01 ฿47,204.64฿47,204.64฿47,204.64฿47,204.64
2019-12 ฿44,643.62฿44,643.62฿44,643.62฿44,643.62
2019-11 ฿44,460.98฿44,460.98฿44,460.98฿44,460.98
2019-10 ฿45,410.62฿45,410.62฿45,410.62฿45,410.62
2019-09 ฿45,994.84฿45,994.84฿45,994.84฿45,994.84
2019-08 ฿46,282.50฿46,282.50฿46,282.50฿46,282.50
2019-07 ฿43,654.64฿43,654.64฿43,654.64฿43,654.64
2019-06 ฿42,345.08฿42,345.08฿42,345.08฿42,345.08
2019-05 ฿40,555.14฿40,555.14฿40,555.14฿40,555.14
2019-04 ฿40,849.79฿40,849.79฿40,849.79฿40,849.79
2019-03 ฿41,241.70฿41,241.70฿41,241.70฿41,241.70
2019-02 ฿41,276.40฿41,276.40฿41,276.40฿41,276.40
2019-01 ฿41,214.80฿41,214.80฿41,214.80฿41,214.80
2018-12 ฿41,012.50฿41,012.50฿41,012.50฿41,012.50
2018-11 ฿40,262.48฿40,262.48฿40,262.48฿40,262.48
2018-10 ฿39,700.12฿39,700.12฿39,700.12฿39,700.12
2018-09 ฿39,018.86฿39,018.86฿39,018.86฿39,018.86
2018-08 ฿40,104.73฿40,104.73฿40,104.73฿40,104.73
2018-07 ฿41,299.68฿41,299.68฿41,299.68฿41,299.68
2018-06 ฿41,575.26฿41,575.26฿41,575.26฿41,575.26
2018-05 ฿41,722.06฿41,722.06฿41,722.06฿41,722.06
2018-04 ฿41,585.25฿41,585.25฿41,585.25฿41,585.25
2018-03 ฿41,293.62฿41,293.62฿41,293.62฿41,293.62
2018-02 ฿41,686.92฿41,686.92฿41,686.92฿41,686.92
2018-01 ฿42,492.18฿42,492.18฿42,492.18฿42,492.18
2017-12 ฿41,086.32฿41,086.32฿41,086.32฿41,086.32
2017-11 ฿42,331.64฿42,331.64฿42,331.64฿42,331.64
2017-10 ฿42,393.60฿42,393.60฿42,393.60฿42,393.60
2017-09 ฿43,467.12฿43,467.12฿43,467.12฿43,467.12
2017-08 ฿42,704.66฿42,704.66฿42,704.66฿42,704.66
2017-07 ฿41,878.63฿41,878.63฿41,878.63฿41,878.63
2017-06 ฿42,827.40฿42,827.40฿42,827.40฿42,827.40
2017-05 ฿43,043.07฿43,043.07฿43,043.07฿43,043.07
2017-04 ฿43,508.78฿43,508.78฿43,508.78฿43,508.78
2017-03 ฿43,405.06฿43,405.06฿43,405.06฿43,405.06
2017-02 ฿43,227.02฿43,227.02฿43,227.02฿43,227.02
2017-01 ฿42,196.80฿42,196.80฿42,196.80฿42,196.80
2016-12 ฿41,409.03฿41,409.03฿41,409.03฿41,409.03
2016-11 ฿43,819.01฿43,819.01฿43,819.01฿43,819.01

ช่วงเวลาอื่น

1 วัน 3 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อกรัม ต่อกิโลกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT