GOLDPRICEX
อัปเดต:
เข้าสู่ระบบ
ทองคำ US$4,137.50 -1.13% เงิน US$57.03 -0.77% แพลทินัม US$1,642.00 -0.55% แพลเลเดียม US$1,140.00 -0.87% ทอง/เงิน72.55 BTCUS$82,002+0.33%

ราคาทองคำย้อนหลัง 10 ปี เป็น MXN ต่อออนซ์

ราคาทองคำเป็น MXN ต่อออนซ์ ในช่วง 10 ปี: จาก MX$24,005.34 (15 ต.ค. 2016) เป็น MX$76,366.12 (19 ต.ค. 2026) เปลี่ยนแปลง +218.12% สูงสุด MX$86,541.20 (15 มี.ค. 2026) ต่ำสุด MX$21,823.90 (15 ก.ค. 2017)

ราคาทองคำย้อนหลัง 10 ปี เป็น MXN ต่อออนซ์

Charts by TradingView

สรุป

เริ่มต้น (15 ต.ค. 2016)MX$24,005.34
ล่าสุด (19 ต.ค. 2026)MX$76,366.12
สูงสุด (15 มี.ค. 2026)MX$86,541.20
ต่ำสุด (15 ก.ค. 2017)MX$21,823.90
เฉลี่ยMX$40,975.04
เปลี่ยนแปลง+MX$52,360.78 (+218.12%)

ข้อมูลย้อนหลัง

ช่วงเวลาราคาเปิดสูงสุดต่ำสุดราคาปิด
2026-10 MX$76,894.56MX$77,272.38MX$76,366.12MX$76,366.12
2026-09 MX$74,100.22MX$74,100.22MX$74,100.22MX$74,100.22
2026-08 MX$74,968.91MX$74,968.91MX$74,968.91MX$74,968.91
2026-07 MX$70,993.61MX$70,993.61MX$70,993.61MX$70,993.61
2026-06 MX$72,769.38MX$72,769.38MX$72,769.38MX$72,769.38
2026-05 MX$79,692.70MX$79,692.70MX$79,692.70MX$79,692.70
2026-04 MX$81,699.74MX$81,699.74MX$81,699.74MX$81,699.74
2026-03 MX$86,541.20MX$86,541.20MX$86,541.20MX$86,541.20
2026-02 MX$86,446.91MX$86,446.91MX$86,446.91MX$86,446.91
2026-01 MX$84,551.59MX$84,551.59MX$84,551.59MX$84,551.59
2025-12 MX$77,476.25MX$77,476.25MX$77,476.25MX$77,476.25
2025-11 MX$75,094.54MX$75,094.54MX$75,094.54MX$75,094.54
2025-10 MX$74,896.07MX$74,896.07MX$74,896.07MX$74,896.07
2025-09 MX$67,549.15MX$67,549.15MX$67,549.15MX$67,549.15
2025-08 MX$63,141.24MX$63,141.24MX$63,141.24MX$63,141.24
2025-07 MX$62,473.70MX$62,473.70MX$62,473.70MX$62,473.70
2025-06 MX$63,730.81MX$63,730.81MX$63,730.81MX$63,730.81
2025-05 MX$64,008.63MX$64,008.63MX$64,008.63MX$64,008.63
2025-04 MX$64,569.17MX$64,569.17MX$64,569.17MX$64,569.17
2025-03 MX$59,602.43MX$59,602.43MX$59,602.43MX$59,602.43
2025-02 MX$58,892.98MX$58,892.98MX$58,892.98MX$58,892.98
2025-01 MX$55,489.96MX$55,489.96MX$55,489.96MX$55,489.96
2024-12 MX$53,484.30MX$53,484.30MX$53,484.30MX$53,484.30
2024-11 MX$54,032.68MX$54,032.68MX$54,032.68MX$54,032.68
2024-10 MX$52,329.65MX$52,329.65MX$52,329.65MX$52,329.65
2024-09 MX$50,032.43MX$50,032.43MX$50,032.43MX$50,032.43
2024-08 MX$46,542.21MX$46,542.21MX$46,542.21MX$46,542.21
2024-07 MX$42,661.62MX$42,661.62MX$42,661.62MX$42,661.62
2024-06 MX$43,200.80MX$43,200.80MX$43,200.80MX$43,200.80
2024-05 MX$39,655.73MX$39,655.73MX$39,655.73MX$39,655.73
2024-04 MX$38,622.81MX$38,622.81MX$38,622.81MX$38,622.81
2024-03 MX$36,042.27MX$36,042.27MX$36,042.27MX$36,042.27
2024-02 MX$34,566.39MX$34,566.39MX$34,566.39MX$34,566.39
2024-01 MX$34,361.38MX$34,361.38MX$34,361.38MX$34,361.38
2023-12 MX$35,045.34MX$35,045.34MX$35,045.34MX$35,045.34
2023-11 MX$34,396.61MX$34,396.61MX$34,396.61MX$34,396.61
2023-10 MX$34,370.36MX$34,370.36MX$34,370.36MX$34,370.36
2023-09 MX$32,767.82MX$32,767.82MX$32,767.82MX$32,767.82
2023-08 MX$32,866.52MX$32,866.52MX$32,866.52MX$32,866.52
2023-07 MX$32,947.90MX$32,947.90MX$32,947.90MX$32,947.90
2023-06 MX$33,373.75MX$33,373.75MX$33,373.75MX$33,373.75
2023-05 MX$34,959.20MX$34,959.20MX$34,959.20MX$34,959.20
2023-04 MX$36,103.40MX$36,103.40MX$36,103.40MX$36,103.40
2023-03 MX$36,215.19MX$36,215.19MX$36,215.19MX$36,215.19
2023-02 MX$34,626.36MX$34,626.36MX$34,626.36MX$34,626.36
2023-01 MX$35,873.15MX$35,873.15MX$35,873.15MX$35,873.15
2022-12 MX$35,453.86MX$35,453.86MX$35,453.86MX$35,453.86
2022-11 MX$33,293.02MX$33,293.02MX$33,293.02MX$33,293.02
2022-10 MX$33,398.14MX$33,398.14MX$33,398.14MX$33,398.14
2022-09 MX$33,650.26MX$33,650.26MX$33,650.26MX$33,650.26
2022-08 MX$35,301.76MX$35,301.76MX$35,301.76MX$35,301.76
2022-07 MX$36,042.93MX$36,042.93MX$36,042.93MX$36,042.93
2022-06 MX$37,821.99MX$37,821.99MX$37,821.99MX$37,821.99
2022-05 MX$37,368.29MX$37,368.29MX$37,368.29MX$37,368.29
2022-04 MX$38,451.58MX$38,451.58MX$38,451.58MX$38,451.58
2022-03 MX$40,648.92MX$40,648.92MX$40,648.92MX$40,648.92
2022-02 MX$37,808.58MX$37,808.58MX$37,808.58MX$37,808.58
2022-01 MX$36,913.83MX$36,913.83MX$36,913.83MX$36,913.83
2021-12 MX$37,964.11MX$37,964.11MX$37,964.11MX$37,964.11
2021-11 MX$37,431.17MX$37,431.17MX$37,431.17MX$37,431.17
2021-10 MX$36,535.12MX$36,535.12MX$36,535.12MX$36,535.12
2021-09 MX$35,267.30MX$35,267.30MX$35,267.30MX$35,267.30
2021-08 MX$35,466.34MX$35,466.34MX$35,466.34MX$35,466.34
2021-07 MX$36,037.60MX$36,037.60MX$36,037.60MX$36,037.60
2021-06 MX$36,672.66MX$36,672.66MX$36,672.66MX$36,672.66
2021-05 MX$36,659.78MX$36,659.78MX$36,659.78MX$36,659.78
2021-04 MX$35,208.80MX$35,208.80MX$35,208.80MX$35,208.80
2021-03 MX$35,543.70MX$35,543.70MX$35,543.70MX$35,543.70
2021-02 MX$36,046.64MX$36,046.64MX$36,046.64MX$36,046.64
2021-01 MX$36,996.66MX$36,996.66MX$36,996.66MX$36,996.66
2020-12 MX$37,481.43MX$37,481.43MX$37,481.43MX$37,481.43
2020-11 MX$38,258.60MX$38,258.60MX$38,258.60MX$38,258.60
2020-10 MX$40,859.50MX$40,859.50MX$40,859.50MX$40,859.50
2020-09 MX$40,294.73MX$40,294.73MX$40,294.73MX$40,294.73
2020-08 MX$43,674.39MX$43,674.39MX$43,674.39MX$43,674.39
2020-07 MX$41,116.07MX$41,116.07MX$41,116.07MX$41,116.07
2020-06 MX$39,110.29MX$39,110.29MX$39,110.29MX$39,110.29
2020-05 MX$41,154.83MX$41,154.83MX$41,154.83MX$41,154.83
2020-04 MX$40,257.36MX$40,257.36MX$40,257.36MX$40,257.36
2020-03 MX$34,099.05MX$34,099.05MX$34,099.05MX$34,099.05
2020-02 MX$29,696.69MX$29,696.69MX$29,696.69MX$29,696.69
2020-01 MX$29,356.63MX$29,356.63MX$29,356.63MX$29,356.63
2019-12 MX$28,129.40MX$28,129.40MX$28,129.40MX$28,129.40
2019-11 MX$28,288.21MX$28,288.21MX$28,288.21MX$28,288.21
2019-10 MX$28,746.91MX$28,746.91MX$28,746.91MX$28,746.91
2019-09 MX$29,287.26MX$29,287.26MX$29,287.26MX$29,287.26
2019-08 MX$29,408.10MX$29,408.10MX$29,408.10MX$29,408.10
2019-07 MX$26,766.60MX$26,766.60MX$26,766.60MX$26,766.60
2019-06 MX$26,066.44MX$26,066.44MX$26,066.44MX$26,066.44
2019-05 MX$24,655.88MX$24,655.88MX$24,655.88MX$24,655.88
2019-04 MX$24,155.84MX$24,155.84MX$24,155.84MX$24,155.84
2019-03 MX$25,061.68MX$25,061.68MX$25,061.68MX$25,061.68
2019-02 MX$25,514.94MX$25,514.94MX$25,514.94MX$25,514.94
2019-01 MX$24,577.85MX$24,577.85MX$24,577.85MX$24,577.85
2018-12 MX$25,500.00MX$25,500.00MX$25,500.00MX$25,500.00
2018-11 MX$24,912.06MX$24,912.06MX$24,912.06MX$24,912.06
2018-10 MX$22,890.96MX$22,890.96MX$22,890.96MX$22,890.96
2018-09 MX$22,527.19MX$22,527.19MX$22,527.19MX$22,527.19
2018-08 MX$23,012.29MX$23,012.29MX$23,012.29MX$23,012.29
2018-07 MX$23,580.80MX$23,580.80MX$23,580.80MX$23,580.80
2018-06 MX$26,632.27MX$26,632.27MX$26,632.27MX$26,632.27
2018-05 MX$25,702.59MX$25,702.59MX$25,702.59MX$25,702.59
2018-04 MX$24,187.53MX$24,187.53MX$24,187.53MX$24,187.53
2018-03 MX$24,762.79MX$24,762.79MX$24,762.79MX$24,762.79
2018-02 MX$24,638.41MX$24,638.41MX$24,638.41MX$24,638.41
2018-01 MX$25,065.39MX$25,065.39MX$25,065.39MX$25,065.39
2017-12 MX$24,226.46MX$24,226.46MX$24,226.46MX$24,226.46
2017-11 MX$24,566.97MX$24,566.97MX$24,566.97MX$24,566.97
2017-10 MX$24,264.70MX$24,264.70MX$24,264.70MX$24,264.70
2017-09 MX$23,215.49MX$23,215.49MX$23,215.49MX$23,215.49
2017-08 MX$22,880.77MX$22,880.77MX$22,880.77MX$22,880.77
2017-07 MX$21,823.90MX$21,823.90MX$21,823.90MX$21,823.90
2017-06 MX$22,773.87MX$22,773.87MX$22,773.87MX$22,773.87
2017-05 MX$23,282.38MX$23,282.38MX$23,282.38MX$23,282.38
2017-04 MX$23,559.36MX$23,559.36MX$23,559.36MX$23,559.36
2017-03 MX$24,106.55MX$24,106.55MX$24,106.55MX$24,106.55
2017-02 MX$25,110.67MX$25,110.67MX$25,110.67MX$25,110.67
2017-01 MX$25,812.76MX$25,812.76MX$25,812.76MX$25,812.76
2016-12 MX$23,897.84MX$23,897.84MX$23,897.84MX$23,897.84
2016-11 MX$25,338.15MX$25,338.15MX$25,338.15MX$25,338.15

ช่วงเวลาอื่น

1 วัน 3 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อกรัม ต่อกิโลกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT