Storico del prezzo dell'oro a 10 anni in MXN per oncia
Prezzo dell'oro in MXN per oncia a 10 anni: da 24.005,34 MXN (15 ott 2016) a 76.462,64 MXN (20 ott 2026), una variazione di +218,52%. Massimo 86.541,20 MXN il 15 mar 2026, minimo 21.823,90 MXN il 15 lug 2017.
Riepilogo
| Inizio (15 ott 2016) | 24.005,34 MXN |
|---|---|
| Ultimo (20 ott 2026) | 76.462,64 MXN |
| Massimo (15 mar 2026) | 86.541,20 MXN |
| Minimo (15 lug 2017) | 21.823,90 MXN |
| Media | 41.256,85 MXN |
| Variazione | +52.457,30 MXN (+218,52%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 76.894,56 MXN | 77.272,38 MXN | 76.290,45 MXN | 76.462,64 MXN |
| 2026-09 | 74.100,22 MXN | 74.100,22 MXN | 74.100,22 MXN | 74.100,22 MXN |
| 2026-08 | 74.968,91 MXN | 74.968,91 MXN | 74.968,91 MXN | 74.968,91 MXN |
| 2026-07 | 70.993,61 MXN | 70.993,61 MXN | 70.993,61 MXN | 70.993,61 MXN |
| 2026-06 | 72.769,38 MXN | 72.769,38 MXN | 72.769,38 MXN | 72.769,38 MXN |
| 2026-05 | 79.692,70 MXN | 79.692,70 MXN | 79.692,70 MXN | 79.692,70 MXN |
| 2026-04 | 81.699,74 MXN | 81.699,74 MXN | 81.699,74 MXN | 81.699,74 MXN |
| 2026-03 | 86.541,20 MXN | 86.541,20 MXN | 86.541,20 MXN | 86.541,20 MXN |
| 2026-02 | 86.446,91 MXN | 86.446,91 MXN | 86.446,91 MXN | 86.446,91 MXN |
| 2026-01 | 84.551,59 MXN | 84.551,59 MXN | 84.551,59 MXN | 84.551,59 MXN |
| 2025-12 | 77.476,25 MXN | 77.476,25 MXN | 77.476,25 MXN | 77.476,25 MXN |
| 2025-11 | 75.094,54 MXN | 75.094,54 MXN | 75.094,54 MXN | 75.094,54 MXN |
| 2025-10 | 74.896,07 MXN | 74.896,07 MXN | 74.896,07 MXN | 74.896,07 MXN |
| 2025-09 | 67.549,15 MXN | 67.549,15 MXN | 67.549,15 MXN | 67.549,15 MXN |
| 2025-08 | 63.141,24 MXN | 63.141,24 MXN | 63.141,24 MXN | 63.141,24 MXN |
| 2025-07 | 62.473,70 MXN | 62.473,70 MXN | 62.473,70 MXN | 62.473,70 MXN |
| 2025-06 | 63.730,81 MXN | 63.730,81 MXN | 63.730,81 MXN | 63.730,81 MXN |
| 2025-05 | 64.008,63 MXN | 64.008,63 MXN | 64.008,63 MXN | 64.008,63 MXN |
| 2025-04 | 64.569,17 MXN | 64.569,17 MXN | 64.569,17 MXN | 64.569,17 MXN |
| 2025-03 | 59.602,43 MXN | 59.602,43 MXN | 59.602,43 MXN | 59.602,43 MXN |
| 2025-02 | 58.892,98 MXN | 58.892,98 MXN | 58.892,98 MXN | 58.892,98 MXN |
| 2025-01 | 55.489,96 MXN | 55.489,96 MXN | 55.489,96 MXN | 55.489,96 MXN |
| 2024-12 | 53.484,30 MXN | 53.484,30 MXN | 53.484,30 MXN | 53.484,30 MXN |
| 2024-11 | 54.032,68 MXN | 54.032,68 MXN | 54.032,68 MXN | 54.032,68 MXN |
| 2024-10 | 52.329,65 MXN | 52.329,65 MXN | 52.329,65 MXN | 52.329,65 MXN |
| 2024-09 | 50.032,43 MXN | 50.032,43 MXN | 50.032,43 MXN | 50.032,43 MXN |
| 2024-08 | 46.542,21 MXN | 46.542,21 MXN | 46.542,21 MXN | 46.542,21 MXN |
| 2024-07 | 42.661,62 MXN | 42.661,62 MXN | 42.661,62 MXN | 42.661,62 MXN |
| 2024-06 | 43.200,80 MXN | 43.200,80 MXN | 43.200,80 MXN | 43.200,80 MXN |
| 2024-05 | 39.655,73 MXN | 39.655,73 MXN | 39.655,73 MXN | 39.655,73 MXN |
| 2024-04 | 38.622,81 MXN | 38.622,81 MXN | 38.622,81 MXN | 38.622,81 MXN |
| 2024-03 | 36.042,27 MXN | 36.042,27 MXN | 36.042,27 MXN | 36.042,27 MXN |
| 2024-02 | 34.566,39 MXN | 34.566,39 MXN | 34.566,39 MXN | 34.566,39 MXN |
| 2024-01 | 34.361,38 MXN | 34.361,38 MXN | 34.361,38 MXN | 34.361,38 MXN |
| 2023-12 | 35.045,34 MXN | 35.045,34 MXN | 35.045,34 MXN | 35.045,34 MXN |
| 2023-11 | 34.396,61 MXN | 34.396,61 MXN | 34.396,61 MXN | 34.396,61 MXN |
| 2023-10 | 34.370,36 MXN | 34.370,36 MXN | 34.370,36 MXN | 34.370,36 MXN |
| 2023-09 | 32.767,82 MXN | 32.767,82 MXN | 32.767,82 MXN | 32.767,82 MXN |
| 2023-08 | 32.866,52 MXN | 32.866,52 MXN | 32.866,52 MXN | 32.866,52 MXN |
| 2023-07 | 32.947,90 MXN | 32.947,90 MXN | 32.947,90 MXN | 32.947,90 MXN |
| 2023-06 | 33.373,75 MXN | 33.373,75 MXN | 33.373,75 MXN | 33.373,75 MXN |
| 2023-05 | 34.959,20 MXN | 34.959,20 MXN | 34.959,20 MXN | 34.959,20 MXN |
| 2023-04 | 36.103,40 MXN | 36.103,40 MXN | 36.103,40 MXN | 36.103,40 MXN |
| 2023-03 | 36.215,19 MXN | 36.215,19 MXN | 36.215,19 MXN | 36.215,19 MXN |
| 2023-02 | 34.626,36 MXN | 34.626,36 MXN | 34.626,36 MXN | 34.626,36 MXN |
| 2023-01 | 35.873,15 MXN | 35.873,15 MXN | 35.873,15 MXN | 35.873,15 MXN |
| 2022-12 | 35.453,86 MXN | 35.453,86 MXN | 35.453,86 MXN | 35.453,86 MXN |
| 2022-11 | 33.293,02 MXN | 33.293,02 MXN | 33.293,02 MXN | 33.293,02 MXN |
| 2022-10 | 33.398,14 MXN | 33.398,14 MXN | 33.398,14 MXN | 33.398,14 MXN |
| 2022-09 | 33.650,26 MXN | 33.650,26 MXN | 33.650,26 MXN | 33.650,26 MXN |
| 2022-08 | 35.301,76 MXN | 35.301,76 MXN | 35.301,76 MXN | 35.301,76 MXN |
| 2022-07 | 36.042,93 MXN | 36.042,93 MXN | 36.042,93 MXN | 36.042,93 MXN |
| 2022-06 | 37.821,99 MXN | 37.821,99 MXN | 37.821,99 MXN | 37.821,99 MXN |
| 2022-05 | 37.368,29 MXN | 37.368,29 MXN | 37.368,29 MXN | 37.368,29 MXN |
| 2022-04 | 38.451,58 MXN | 38.451,58 MXN | 38.451,58 MXN | 38.451,58 MXN |
| 2022-03 | 40.648,92 MXN | 40.648,92 MXN | 40.648,92 MXN | 40.648,92 MXN |
| 2022-02 | 37.808,58 MXN | 37.808,58 MXN | 37.808,58 MXN | 37.808,58 MXN |
| 2022-01 | 36.913,83 MXN | 36.913,83 MXN | 36.913,83 MXN | 36.913,83 MXN |
| 2021-12 | 37.964,11 MXN | 37.964,11 MXN | 37.964,11 MXN | 37.964,11 MXN |
| 2021-11 | 37.431,17 MXN | 37.431,17 MXN | 37.431,17 MXN | 37.431,17 MXN |
| 2021-10 | 36.535,12 MXN | 36.535,12 MXN | 36.535,12 MXN | 36.535,12 MXN |
| 2021-09 | 35.267,30 MXN | 35.267,30 MXN | 35.267,30 MXN | 35.267,30 MXN |
| 2021-08 | 35.466,34 MXN | 35.466,34 MXN | 35.466,34 MXN | 35.466,34 MXN |
| 2021-07 | 36.037,60 MXN | 36.037,60 MXN | 36.037,60 MXN | 36.037,60 MXN |
| 2021-06 | 36.672,66 MXN | 36.672,66 MXN | 36.672,66 MXN | 36.672,66 MXN |
| 2021-05 | 36.659,78 MXN | 36.659,78 MXN | 36.659,78 MXN | 36.659,78 MXN |
| 2021-04 | 35.208,80 MXN | 35.208,80 MXN | 35.208,80 MXN | 35.208,80 MXN |
| 2021-03 | 35.543,70 MXN | 35.543,70 MXN | 35.543,70 MXN | 35.543,70 MXN |
| 2021-02 | 36.046,64 MXN | 36.046,64 MXN | 36.046,64 MXN | 36.046,64 MXN |
| 2021-01 | 36.996,66 MXN | 36.996,66 MXN | 36.996,66 MXN | 36.996,66 MXN |
| 2020-12 | 37.481,43 MXN | 37.481,43 MXN | 37.481,43 MXN | 37.481,43 MXN |
| 2020-11 | 38.258,60 MXN | 38.258,60 MXN | 38.258,60 MXN | 38.258,60 MXN |
| 2020-10 | 40.859,50 MXN | 40.859,50 MXN | 40.859,50 MXN | 40.859,50 MXN |
| 2020-09 | 40.294,73 MXN | 40.294,73 MXN | 40.294,73 MXN | 40.294,73 MXN |
| 2020-08 | 43.674,39 MXN | 43.674,39 MXN | 43.674,39 MXN | 43.674,39 MXN |
| 2020-07 | 41.116,07 MXN | 41.116,07 MXN | 41.116,07 MXN | 41.116,07 MXN |
| 2020-06 | 39.110,29 MXN | 39.110,29 MXN | 39.110,29 MXN | 39.110,29 MXN |
| 2020-05 | 41.154,83 MXN | 41.154,83 MXN | 41.154,83 MXN | 41.154,83 MXN |
| 2020-04 | 40.257,36 MXN | 40.257,36 MXN | 40.257,36 MXN | 40.257,36 MXN |
| 2020-03 | 34.099,05 MXN | 34.099,05 MXN | 34.099,05 MXN | 34.099,05 MXN |
| 2020-02 | 29.696,69 MXN | 29.696,69 MXN | 29.696,69 MXN | 29.696,69 MXN |
| 2020-01 | 29.356,63 MXN | 29.356,63 MXN | 29.356,63 MXN | 29.356,63 MXN |
| 2019-12 | 28.129,40 MXN | 28.129,40 MXN | 28.129,40 MXN | 28.129,40 MXN |
| 2019-11 | 28.288,21 MXN | 28.288,21 MXN | 28.288,21 MXN | 28.288,21 MXN |
| 2019-10 | 28.746,91 MXN | 28.746,91 MXN | 28.746,91 MXN | 28.746,91 MXN |
| 2019-09 | 29.287,26 MXN | 29.287,26 MXN | 29.287,26 MXN | 29.287,26 MXN |
| 2019-08 | 29.408,10 MXN | 29.408,10 MXN | 29.408,10 MXN | 29.408,10 MXN |
| 2019-07 | 26.766,60 MXN | 26.766,60 MXN | 26.766,60 MXN | 26.766,60 MXN |
| 2019-06 | 26.066,44 MXN | 26.066,44 MXN | 26.066,44 MXN | 26.066,44 MXN |
| 2019-05 | 24.655,88 MXN | 24.655,88 MXN | 24.655,88 MXN | 24.655,88 MXN |
| 2019-04 | 24.155,84 MXN | 24.155,84 MXN | 24.155,84 MXN | 24.155,84 MXN |
| 2019-03 | 25.061,68 MXN | 25.061,68 MXN | 25.061,68 MXN | 25.061,68 MXN |
| 2019-02 | 25.514,94 MXN | 25.514,94 MXN | 25.514,94 MXN | 25.514,94 MXN |
| 2019-01 | 24.577,85 MXN | 24.577,85 MXN | 24.577,85 MXN | 24.577,85 MXN |
| 2018-12 | 25.500,00 MXN | 25.500,00 MXN | 25.500,00 MXN | 25.500,00 MXN |
| 2018-11 | 24.912,06 MXN | 24.912,06 MXN | 24.912,06 MXN | 24.912,06 MXN |
| 2018-10 | 22.890,96 MXN | 22.890,96 MXN | 22.890,96 MXN | 22.890,96 MXN |
| 2018-09 | 22.527,19 MXN | 22.527,19 MXN | 22.527,19 MXN | 22.527,19 MXN |
| 2018-08 | 23.012,29 MXN | 23.012,29 MXN | 23.012,29 MXN | 23.012,29 MXN |
| 2018-07 | 23.580,80 MXN | 23.580,80 MXN | 23.580,80 MXN | 23.580,80 MXN |
| 2018-06 | 26.632,27 MXN | 26.632,27 MXN | 26.632,27 MXN | 26.632,27 MXN |
| 2018-05 | 25.702,59 MXN | 25.702,59 MXN | 25.702,59 MXN | 25.702,59 MXN |
| 2018-04 | 24.187,53 MXN | 24.187,53 MXN | 24.187,53 MXN | 24.187,53 MXN |
| 2018-03 | 24.762,79 MXN | 24.762,79 MXN | 24.762,79 MXN | 24.762,79 MXN |
| 2018-02 | 24.638,41 MXN | 24.638,41 MXN | 24.638,41 MXN | 24.638,41 MXN |
| 2018-01 | 25.065,39 MXN | 25.065,39 MXN | 25.065,39 MXN | 25.065,39 MXN |
| 2017-12 | 24.226,46 MXN | 24.226,46 MXN | 24.226,46 MXN | 24.226,46 MXN |
| 2017-11 | 24.566,97 MXN | 24.566,97 MXN | 24.566,97 MXN | 24.566,97 MXN |
| 2017-10 | 24.264,70 MXN | 24.264,70 MXN | 24.264,70 MXN | 24.264,70 MXN |
| 2017-09 | 23.215,49 MXN | 23.215,49 MXN | 23.215,49 MXN | 23.215,49 MXN |
| 2017-08 | 22.880,77 MXN | 22.880,77 MXN | 22.880,77 MXN | 22.880,77 MXN |
| 2017-07 | 21.823,90 MXN | 21.823,90 MXN | 21.823,90 MXN | 21.823,90 MXN |
| 2017-06 | 22.773,87 MXN | 22.773,87 MXN | 22.773,87 MXN | 22.773,87 MXN |
| 2017-05 | 23.282,38 MXN | 23.282,38 MXN | 23.282,38 MXN | 23.282,38 MXN |
| 2017-04 | 23.559,36 MXN | 23.559,36 MXN | 23.559,36 MXN | 23.559,36 MXN |
| 2017-03 | 24.106,55 MXN | 24.106,55 MXN | 24.106,55 MXN | 24.106,55 MXN |
| 2017-02 | 25.110,67 MXN | 25.110,67 MXN | 25.110,67 MXN | 25.110,67 MXN |
| 2017-01 | 25.812,76 MXN | 25.812,76 MXN | 25.812,76 MXN | 25.812,76 MXN |
| 2016-12 | 23.897,84 MXN | 23.897,84 MXN | 23.897,84 MXN | 23.897,84 MXN |
| 2016-11 | 25.338,15 MXN | 25.338,15 MXN | 25.338,15 MXN | 25.338,15 MXN |