Storico del prezzo dell'oro a 5 anni in MXN per oncia
Prezzo dell'oro in MXN per oncia a 5 anni: da 36.535,12 MXN (15 ott 2021) a 76.325,51 MXN (19 ott 2026), una variazione di +108,91%. Massimo 86.541,20 MXN il 15 mar 2026, minimo 32.767,82 MXN il 15 set 2023.
Riepilogo
| Inizio (15 ott 2021) | 36.535,12 MXN |
|---|---|
| Ultimo (19 ott 2026) | 76.325,51 MXN |
| Massimo (15 mar 2026) | 86.541,20 MXN |
| Minimo (15 set 2023) | 32.767,82 MXN |
| Media | 51.840,05 MXN |
| Variazione | +39.790,39 MXN (+108,91%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 76.894,56 MXN | 77.272,38 MXN | 76.325,51 MXN | 76.325,51 MXN |
| 2026-09 | 74.100,22 MXN | 74.100,22 MXN | 74.100,22 MXN | 74.100,22 MXN |
| 2026-08 | 74.968,91 MXN | 74.968,91 MXN | 74.968,91 MXN | 74.968,91 MXN |
| 2026-07 | 70.993,61 MXN | 70.993,61 MXN | 70.993,61 MXN | 70.993,61 MXN |
| 2026-06 | 72.769,38 MXN | 72.769,38 MXN | 72.769,38 MXN | 72.769,38 MXN |
| 2026-05 | 79.692,70 MXN | 79.692,70 MXN | 79.692,70 MXN | 79.692,70 MXN |
| 2026-04 | 81.699,74 MXN | 81.699,74 MXN | 81.699,74 MXN | 81.699,74 MXN |
| 2026-03 | 86.541,20 MXN | 86.541,20 MXN | 86.541,20 MXN | 86.541,20 MXN |
| 2026-02 | 86.446,91 MXN | 86.446,91 MXN | 86.446,91 MXN | 86.446,91 MXN |
| 2026-01 | 84.551,59 MXN | 84.551,59 MXN | 84.551,59 MXN | 84.551,59 MXN |
| 2025-12 | 77.476,25 MXN | 77.476,25 MXN | 77.476,25 MXN | 77.476,25 MXN |
| 2025-11 | 75.094,54 MXN | 75.094,54 MXN | 75.094,54 MXN | 75.094,54 MXN |
| 2025-10 | 74.896,07 MXN | 74.896,07 MXN | 74.896,07 MXN | 74.896,07 MXN |
| 2025-09 | 67.549,15 MXN | 67.549,15 MXN | 67.549,15 MXN | 67.549,15 MXN |
| 2025-08 | 63.141,24 MXN | 63.141,24 MXN | 63.141,24 MXN | 63.141,24 MXN |
| 2025-07 | 62.473,70 MXN | 62.473,70 MXN | 62.473,70 MXN | 62.473,70 MXN |
| 2025-06 | 63.730,81 MXN | 63.730,81 MXN | 63.730,81 MXN | 63.730,81 MXN |
| 2025-05 | 64.008,63 MXN | 64.008,63 MXN | 64.008,63 MXN | 64.008,63 MXN |
| 2025-04 | 64.569,17 MXN | 64.569,17 MXN | 64.569,17 MXN | 64.569,17 MXN |
| 2025-03 | 59.602,43 MXN | 59.602,43 MXN | 59.602,43 MXN | 59.602,43 MXN |
| 2025-02 | 58.892,98 MXN | 58.892,98 MXN | 58.892,98 MXN | 58.892,98 MXN |
| 2025-01 | 55.489,96 MXN | 55.489,96 MXN | 55.489,96 MXN | 55.489,96 MXN |
| 2024-12 | 53.484,30 MXN | 53.484,30 MXN | 53.484,30 MXN | 53.484,30 MXN |
| 2024-11 | 54.032,68 MXN | 54.032,68 MXN | 54.032,68 MXN | 54.032,68 MXN |
| 2024-10 | 52.329,65 MXN | 52.329,65 MXN | 52.329,65 MXN | 52.329,65 MXN |
| 2024-09 | 50.032,43 MXN | 50.032,43 MXN | 50.032,43 MXN | 50.032,43 MXN |
| 2024-08 | 46.542,21 MXN | 46.542,21 MXN | 46.542,21 MXN | 46.542,21 MXN |
| 2024-07 | 42.661,62 MXN | 42.661,62 MXN | 42.661,62 MXN | 42.661,62 MXN |
| 2024-06 | 43.200,80 MXN | 43.200,80 MXN | 43.200,80 MXN | 43.200,80 MXN |
| 2024-05 | 39.655,73 MXN | 39.655,73 MXN | 39.655,73 MXN | 39.655,73 MXN |
| 2024-04 | 38.622,81 MXN | 38.622,81 MXN | 38.622,81 MXN | 38.622,81 MXN |
| 2024-03 | 36.042,27 MXN | 36.042,27 MXN | 36.042,27 MXN | 36.042,27 MXN |
| 2024-02 | 34.566,39 MXN | 34.566,39 MXN | 34.566,39 MXN | 34.566,39 MXN |
| 2024-01 | 34.361,38 MXN | 34.361,38 MXN | 34.361,38 MXN | 34.361,38 MXN |
| 2023-12 | 35.045,34 MXN | 35.045,34 MXN | 35.045,34 MXN | 35.045,34 MXN |
| 2023-11 | 34.396,61 MXN | 34.396,61 MXN | 34.396,61 MXN | 34.396,61 MXN |
| 2023-10 | 34.370,36 MXN | 34.370,36 MXN | 34.370,36 MXN | 34.370,36 MXN |
| 2023-09 | 32.767,82 MXN | 32.767,82 MXN | 32.767,82 MXN | 32.767,82 MXN |
| 2023-08 | 32.866,52 MXN | 32.866,52 MXN | 32.866,52 MXN | 32.866,52 MXN |
| 2023-07 | 32.947,90 MXN | 32.947,90 MXN | 32.947,90 MXN | 32.947,90 MXN |
| 2023-06 | 33.373,75 MXN | 33.373,75 MXN | 33.373,75 MXN | 33.373,75 MXN |
| 2023-05 | 34.959,20 MXN | 34.959,20 MXN | 34.959,20 MXN | 34.959,20 MXN |
| 2023-04 | 36.103,40 MXN | 36.103,40 MXN | 36.103,40 MXN | 36.103,40 MXN |
| 2023-03 | 36.215,19 MXN | 36.215,19 MXN | 36.215,19 MXN | 36.215,19 MXN |
| 2023-02 | 34.626,36 MXN | 34.626,36 MXN | 34.626,36 MXN | 34.626,36 MXN |
| 2023-01 | 35.873,15 MXN | 35.873,15 MXN | 35.873,15 MXN | 35.873,15 MXN |
| 2022-12 | 35.453,86 MXN | 35.453,86 MXN | 35.453,86 MXN | 35.453,86 MXN |
| 2022-11 | 33.293,02 MXN | 33.293,02 MXN | 33.293,02 MXN | 33.293,02 MXN |
| 2022-10 | 33.398,14 MXN | 33.398,14 MXN | 33.398,14 MXN | 33.398,14 MXN |
| 2022-09 | 33.650,26 MXN | 33.650,26 MXN | 33.650,26 MXN | 33.650,26 MXN |
| 2022-08 | 35.301,76 MXN | 35.301,76 MXN | 35.301,76 MXN | 35.301,76 MXN |
| 2022-07 | 36.042,93 MXN | 36.042,93 MXN | 36.042,93 MXN | 36.042,93 MXN |
| 2022-06 | 37.821,99 MXN | 37.821,99 MXN | 37.821,99 MXN | 37.821,99 MXN |
| 2022-05 | 37.368,29 MXN | 37.368,29 MXN | 37.368,29 MXN | 37.368,29 MXN |
| 2022-04 | 38.451,58 MXN | 38.451,58 MXN | 38.451,58 MXN | 38.451,58 MXN |
| 2022-03 | 40.648,92 MXN | 40.648,92 MXN | 40.648,92 MXN | 40.648,92 MXN |
| 2022-02 | 37.808,58 MXN | 37.808,58 MXN | 37.808,58 MXN | 37.808,58 MXN |
| 2022-01 | 36.913,83 MXN | 36.913,83 MXN | 36.913,83 MXN | 36.913,83 MXN |
| 2021-12 | 37.964,11 MXN | 37.964,11 MXN | 37.964,11 MXN | 37.964,11 MXN |
| 2021-11 | 37.431,17 MXN | 37.431,17 MXN | 37.431,17 MXN | 37.431,17 MXN |
| 2021-10 | 36.535,12 MXN | 36.535,12 MXN | 36.535,12 MXN | 36.535,12 MXN |