Historique du cours de l'or sur 5 ans en MXN par once
Cours du Or en MXN par once sur 5 ans : de 36 535,12 $MX (15 oct. 2021) à 76 452,87 $MX (19 oct. 2026), soit +109,26%. Plus haut 86 541,20 $MX le 15 mars 2026, plus bas 32 767,82 $MX le 15 sept. 2023.
Résumé
| Début (15 oct. 2021) | 36 535,12 $MX |
|---|---|
| Dernier (19 oct. 2026) | 76 452,87 $MX |
| Plus haut (15 mars 2026) | 86 541,20 $MX |
| Plus bas (15 sept. 2023) | 32 767,82 $MX |
| Moyenne | 51 843,97 $MX |
| Variation | +39 917,75 $MX (+109,26%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 76 894,56 $MX | 77 272,38 $MX | 76 452,87 $MX | 76 452,87 $MX |
| 2026-09 | 74 100,22 $MX | 74 100,22 $MX | 74 100,22 $MX | 74 100,22 $MX |
| 2026-08 | 74 968,91 $MX | 74 968,91 $MX | 74 968,91 $MX | 74 968,91 $MX |
| 2026-07 | 70 993,61 $MX | 70 993,61 $MX | 70 993,61 $MX | 70 993,61 $MX |
| 2026-06 | 72 769,38 $MX | 72 769,38 $MX | 72 769,38 $MX | 72 769,38 $MX |
| 2026-05 | 79 692,70 $MX | 79 692,70 $MX | 79 692,70 $MX | 79 692,70 $MX |
| 2026-04 | 81 699,74 $MX | 81 699,74 $MX | 81 699,74 $MX | 81 699,74 $MX |
| 2026-03 | 86 541,20 $MX | 86 541,20 $MX | 86 541,20 $MX | 86 541,20 $MX |
| 2026-02 | 86 446,91 $MX | 86 446,91 $MX | 86 446,91 $MX | 86 446,91 $MX |
| 2026-01 | 84 551,59 $MX | 84 551,59 $MX | 84 551,59 $MX | 84 551,59 $MX |
| 2025-12 | 77 476,25 $MX | 77 476,25 $MX | 77 476,25 $MX | 77 476,25 $MX |
| 2025-11 | 75 094,54 $MX | 75 094,54 $MX | 75 094,54 $MX | 75 094,54 $MX |
| 2025-10 | 74 896,07 $MX | 74 896,07 $MX | 74 896,07 $MX | 74 896,07 $MX |
| 2025-09 | 67 549,15 $MX | 67 549,15 $MX | 67 549,15 $MX | 67 549,15 $MX |
| 2025-08 | 63 141,24 $MX | 63 141,24 $MX | 63 141,24 $MX | 63 141,24 $MX |
| 2025-07 | 62 473,70 $MX | 62 473,70 $MX | 62 473,70 $MX | 62 473,70 $MX |
| 2025-06 | 63 730,81 $MX | 63 730,81 $MX | 63 730,81 $MX | 63 730,81 $MX |
| 2025-05 | 64 008,63 $MX | 64 008,63 $MX | 64 008,63 $MX | 64 008,63 $MX |
| 2025-04 | 64 569,17 $MX | 64 569,17 $MX | 64 569,17 $MX | 64 569,17 $MX |
| 2025-03 | 59 602,43 $MX | 59 602,43 $MX | 59 602,43 $MX | 59 602,43 $MX |
| 2025-02 | 58 892,98 $MX | 58 892,98 $MX | 58 892,98 $MX | 58 892,98 $MX |
| 2025-01 | 55 489,96 $MX | 55 489,96 $MX | 55 489,96 $MX | 55 489,96 $MX |
| 2024-12 | 53 484,30 $MX | 53 484,30 $MX | 53 484,30 $MX | 53 484,30 $MX |
| 2024-11 | 54 032,68 $MX | 54 032,68 $MX | 54 032,68 $MX | 54 032,68 $MX |
| 2024-10 | 52 329,65 $MX | 52 329,65 $MX | 52 329,65 $MX | 52 329,65 $MX |
| 2024-09 | 50 032,43 $MX | 50 032,43 $MX | 50 032,43 $MX | 50 032,43 $MX |
| 2024-08 | 46 542,21 $MX | 46 542,21 $MX | 46 542,21 $MX | 46 542,21 $MX |
| 2024-07 | 42 661,62 $MX | 42 661,62 $MX | 42 661,62 $MX | 42 661,62 $MX |
| 2024-06 | 43 200,80 $MX | 43 200,80 $MX | 43 200,80 $MX | 43 200,80 $MX |
| 2024-05 | 39 655,73 $MX | 39 655,73 $MX | 39 655,73 $MX | 39 655,73 $MX |
| 2024-04 | 38 622,81 $MX | 38 622,81 $MX | 38 622,81 $MX | 38 622,81 $MX |
| 2024-03 | 36 042,27 $MX | 36 042,27 $MX | 36 042,27 $MX | 36 042,27 $MX |
| 2024-02 | 34 566,39 $MX | 34 566,39 $MX | 34 566,39 $MX | 34 566,39 $MX |
| 2024-01 | 34 361,38 $MX | 34 361,38 $MX | 34 361,38 $MX | 34 361,38 $MX |
| 2023-12 | 35 045,34 $MX | 35 045,34 $MX | 35 045,34 $MX | 35 045,34 $MX |
| 2023-11 | 34 396,61 $MX | 34 396,61 $MX | 34 396,61 $MX | 34 396,61 $MX |
| 2023-10 | 34 370,36 $MX | 34 370,36 $MX | 34 370,36 $MX | 34 370,36 $MX |
| 2023-09 | 32 767,82 $MX | 32 767,82 $MX | 32 767,82 $MX | 32 767,82 $MX |
| 2023-08 | 32 866,52 $MX | 32 866,52 $MX | 32 866,52 $MX | 32 866,52 $MX |
| 2023-07 | 32 947,90 $MX | 32 947,90 $MX | 32 947,90 $MX | 32 947,90 $MX |
| 2023-06 | 33 373,75 $MX | 33 373,75 $MX | 33 373,75 $MX | 33 373,75 $MX |
| 2023-05 | 34 959,20 $MX | 34 959,20 $MX | 34 959,20 $MX | 34 959,20 $MX |
| 2023-04 | 36 103,40 $MX | 36 103,40 $MX | 36 103,40 $MX | 36 103,40 $MX |
| 2023-03 | 36 215,19 $MX | 36 215,19 $MX | 36 215,19 $MX | 36 215,19 $MX |
| 2023-02 | 34 626,36 $MX | 34 626,36 $MX | 34 626,36 $MX | 34 626,36 $MX |
| 2023-01 | 35 873,15 $MX | 35 873,15 $MX | 35 873,15 $MX | 35 873,15 $MX |
| 2022-12 | 35 453,86 $MX | 35 453,86 $MX | 35 453,86 $MX | 35 453,86 $MX |
| 2022-11 | 33 293,02 $MX | 33 293,02 $MX | 33 293,02 $MX | 33 293,02 $MX |
| 2022-10 | 33 398,14 $MX | 33 398,14 $MX | 33 398,14 $MX | 33 398,14 $MX |
| 2022-09 | 33 650,26 $MX | 33 650,26 $MX | 33 650,26 $MX | 33 650,26 $MX |
| 2022-08 | 35 301,76 $MX | 35 301,76 $MX | 35 301,76 $MX | 35 301,76 $MX |
| 2022-07 | 36 042,93 $MX | 36 042,93 $MX | 36 042,93 $MX | 36 042,93 $MX |
| 2022-06 | 37 821,99 $MX | 37 821,99 $MX | 37 821,99 $MX | 37 821,99 $MX |
| 2022-05 | 37 368,29 $MX | 37 368,29 $MX | 37 368,29 $MX | 37 368,29 $MX |
| 2022-04 | 38 451,58 $MX | 38 451,58 $MX | 38 451,58 $MX | 38 451,58 $MX |
| 2022-03 | 40 648,92 $MX | 40 648,92 $MX | 40 648,92 $MX | 40 648,92 $MX |
| 2022-02 | 37 808,58 $MX | 37 808,58 $MX | 37 808,58 $MX | 37 808,58 $MX |
| 2022-01 | 36 913,83 $MX | 36 913,83 $MX | 36 913,83 $MX | 36 913,83 $MX |
| 2021-12 | 37 964,11 $MX | 37 964,11 $MX | 37 964,11 $MX | 37 964,11 $MX |
| 2021-11 | 37 431,17 $MX | 37 431,17 $MX | 37 431,17 $MX | 37 431,17 $MX |
| 2021-10 | 36 535,12 $MX | 36 535,12 $MX | 36 535,12 $MX | 36 535,12 $MX |