Historique du cours de l'or sur 5 ans en GBP par once
Cours du Or en GBP par once sur 5 ans : de 1 292,20 £GB (15 oct. 2021) à 3 098,78 £GB (20 oct. 2026), soit +139,81%. Plus haut 3 688,60 £GB le 15 févr. 2026, plus bas 1 292,20 £GB le 15 oct. 2021.
Résumé
| Début (15 oct. 2021) | 1 292,20 £GB |
|---|---|
| Dernier (20 oct. 2026) | 3 098,78 £GB |
| Plus haut (15 févr. 2026) | 3 688,60 £GB |
| Plus bas (15 oct. 2021) | 1 292,20 £GB |
| Moyenne | 2 167,32 £GB |
| Variation | +1 806,58 £GB (+139,81%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 3 141,46 £GB | 3 142,06 £GB | 3 098,78 £GB | 3 098,78 £GB |
| 2026-09 | 3 203,23 £GB | 3 203,23 £GB | 3 203,23 £GB | 3 203,23 £GB |
| 2026-08 | 3 258,58 £GB | 3 258,58 £GB | 3 258,58 £GB | 3 258,58 £GB |
| 2026-07 | 3 038,62 £GB | 3 038,62 £GB | 3 038,62 £GB | 3 038,62 £GB |
| 2026-06 | 3 150,24 £GB | 3 150,24 £GB | 3 150,24 £GB | 3 150,24 £GB |
| 2026-05 | 3 433,92 £GB | 3 433,92 £GB | 3 433,92 £GB | 3 433,92 £GB |
| 2026-04 | 3 484,05 £GB | 3 484,05 £GB | 3 484,05 £GB | 3 484,05 £GB |
| 2026-03 | 3 660,31 £GB | 3 660,31 £GB | 3 660,31 £GB | 3 660,31 £GB |
| 2026-02 | 3 688,60 £GB | 3 688,60 £GB | 3 688,60 £GB | 3 688,60 £GB |
| 2026-01 | 3 546,74 £GB | 3 546,74 £GB | 3 546,74 £GB | 3 546,74 £GB |
| 2025-12 | 3 218,65 £GB | 3 218,65 £GB | 3 218,65 £GB | 3 218,65 £GB |
| 2025-11 | 3 103,83 £GB | 3 103,83 £GB | 3 103,83 £GB | 3 103,83 £GB |
| 2025-10 | 3 039,48 £GB | 3 039,48 £GB | 3 039,48 £GB | 3 039,48 £GB |
| 2025-09 | 2 693,78 £GB | 2 693,78 £GB | 2 693,78 £GB | 2 693,78 £GB |
| 2025-08 | 2 484,51 £GB | 2 484,51 £GB | 2 484,51 £GB | 2 484,51 £GB |
| 2025-07 | 2 485,03 £GB | 2 485,03 £GB | 2 485,03 £GB | 2 485,03 £GB |
| 2025-06 | 2 477,16 £GB | 2 477,16 £GB | 2 477,16 £GB | 2 477,16 £GB |
| 2025-05 | 2 492,17 £GB | 2 492,17 £GB | 2 492,17 £GB | 2 492,17 £GB |
| 2025-04 | 2 431,68 £GB | 2 431,68 £GB | 2 431,68 £GB | 2 431,68 £GB |
| 2025-03 | 2 306,16 £GB | 2 306,16 £GB | 2 306,16 £GB | 2 306,16 £GB |
| 2025-02 | 2 299,18 £GB | 2 299,18 £GB | 2 299,18 £GB | 2 299,18 £GB |
| 2025-01 | 2 218,32 £GB | 2 218,32 £GB | 2 218,32 £GB | 2 218,32 £GB |
| 2024-12 | 2 090,68 £GB | 2 090,68 £GB | 2 090,68 £GB | 2 090,68 £GB |
| 2024-11 | 2 090,53 £GB | 2 090,53 £GB | 2 090,53 £GB | 2 090,53 £GB |
| 2024-10 | 2 056,53 £GB | 2 056,53 £GB | 2 056,53 £GB | 2 056,53 £GB |
| 2024-09 | 1 959,98 £GB | 1 959,98 £GB | 1 959,98 £GB | 1 959,98 £GB |
| 2024-08 | 1 920,52 £GB | 1 920,52 £GB | 1 920,52 £GB | 1 920,52 £GB |
| 2024-07 | 1 847,80 £GB | 1 847,80 £GB | 1 847,80 £GB | 1 847,80 £GB |
| 2024-06 | 1 832,86 £GB | 1 832,86 £GB | 1 832,86 £GB | 1 832,86 £GB |
| 2024-05 | 1 863,10 £GB | 1 863,10 £GB | 1 863,10 £GB | 1 863,10 £GB |
| 2024-04 | 1 868,23 £GB | 1 868,23 £GB | 1 868,23 £GB | 1 868,23 £GB |
| 2024-03 | 1 692,20 £GB | 1 692,20 £GB | 1 692,20 £GB | 1 692,20 £GB |
| 2024-02 | 1 612,57 £GB | 1 612,57 £GB | 1 612,57 £GB | 1 612,57 £GB |
| 2024-01 | 1 599,60 £GB | 1 599,60 £GB | 1 599,60 £GB | 1 599,60 £GB |
| 2023-12 | 1 588,69 £GB | 1 588,69 £GB | 1 588,69 £GB | 1 588,69 £GB |
| 2023-11 | 1 591,66 £GB | 1 591,66 £GB | 1 591,66 £GB | 1 591,66 £GB |
| 2023-10 | 1 573,27 £GB | 1 573,27 £GB | 1 573,27 £GB | 1 573,27 £GB |
| 2023-09 | 1 543,84 £GB | 1 543,84 £GB | 1 543,84 £GB | 1 543,84 £GB |
| 2023-08 | 1 509,68 £GB | 1 509,68 £GB | 1 509,68 £GB | 1 509,68 £GB |
| 2023-07 | 1 488,16 £GB | 1 488,16 £GB | 1 488,16 £GB | 1 488,16 £GB |
| 2023-06 | 1 536,49 £GB | 1 536,49 £GB | 1 536,49 £GB | 1 536,49 £GB |
| 2023-05 | 1 592,40 £GB | 1 592,40 £GB | 1 592,40 £GB | 1 592,40 £GB |
| 2023-04 | 1 599,72 £GB | 1 599,72 £GB | 1 599,72 £GB | 1 599,72 £GB |
| 2023-03 | 1 582,11 £GB | 1 582,11 £GB | 1 582,11 £GB | 1 582,11 £GB |
| 2023-02 | 1 539,91 £GB | 1 539,91 £GB | 1 539,91 £GB | 1 539,91 £GB |
| 2023-01 | 1 558,56 £GB | 1 558,56 £GB | 1 558,56 £GB | 1 558,56 £GB |
| 2022-12 | 1 459,15 £GB | 1 459,15 £GB | 1 459,15 £GB | 1 459,15 £GB |
| 2022-11 | 1 450,02 £GB | 1 450,02 £GB | 1 450,02 £GB | 1 450,02 £GB |
| 2022-10 | 1 486,82 £GB | 1 486,82 £GB | 1 486,82 £GB | 1 486,82 £GB |
| 2022-09 | 1 462,54 £GB | 1 462,54 £GB | 1 462,54 £GB | 1 462,54 £GB |
| 2022-08 | 1 460,73 £GB | 1 460,73 £GB | 1 460,73 £GB | 1 460,73 £GB |
| 2022-07 | 1 464,21 £GB | 1 464,21 £GB | 1 464,21 £GB | 1 464,21 £GB |
| 2022-06 | 1 520,32 £GB | 1 520,32 £GB | 1 520,32 £GB | 1 520,32 £GB |
| 2022-05 | 1 515,44 £GB | 1 515,44 £GB | 1 515,44 £GB | 1 515,44 £GB |
| 2022-04 | 1 476,30 £GB | 1 476,30 £GB | 1 476,30 £GB | 1 476,30 £GB |
| 2022-03 | 1 489,71 £GB | 1 489,71 £GB | 1 489,71 £GB | 1 489,71 £GB |
| 2022-02 | 1 370,36 £GB | 1 370,36 £GB | 1 370,36 £GB | 1 370,36 £GB |
| 2022-01 | 1 324,81 £GB | 1 324,81 £GB | 1 324,81 £GB | 1 324,81 £GB |
| 2021-12 | 1 350,68 £GB | 1 350,68 £GB | 1 350,68 £GB | 1 350,68 £GB |
| 2021-11 | 1 355,91 £GB | 1 355,91 £GB | 1 355,91 £GB | 1 355,91 £GB |
| 2021-10 | 1 292,20 £GB | 1 292,20 £GB | 1 292,20 £GB | 1 292,20 £GB |