Istoricul prețului aurului pe 5 ani în GBP pe uncie
Prețul aurului în GBP pe uncie pe 5 ani: de la 1.292,20 GBP (15 oct. 2021) la 3.098,93 GBP (20 oct. 2026), o variație de +139,82%. Maxim 3.688,60 GBP la 15 feb. 2026, minim 1.292,20 GBP la 15 oct. 2021.
Rezumat
| Început (15 oct. 2021) | 1.292,20 GBP |
|---|---|
| Ultimul (20 oct. 2026) | 3.098,93 GBP |
| Maxim (15 feb. 2026) | 3.688,60 GBP |
| Minim (15 oct. 2021) | 1.292,20 GBP |
| Medie | 2.167,32 GBP |
| Variație | +1.806,73 GBP (+139,82%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 3.141,46 GBP | 3.142,06 GBP | 3.098,93 GBP | 3.098,93 GBP |
| 2026-09 | 3.203,23 GBP | 3.203,23 GBP | 3.203,23 GBP | 3.203,23 GBP |
| 2026-08 | 3.258,58 GBP | 3.258,58 GBP | 3.258,58 GBP | 3.258,58 GBP |
| 2026-07 | 3.038,62 GBP | 3.038,62 GBP | 3.038,62 GBP | 3.038,62 GBP |
| 2026-06 | 3.150,24 GBP | 3.150,24 GBP | 3.150,24 GBP | 3.150,24 GBP |
| 2026-05 | 3.433,92 GBP | 3.433,92 GBP | 3.433,92 GBP | 3.433,92 GBP |
| 2026-04 | 3.484,05 GBP | 3.484,05 GBP | 3.484,05 GBP | 3.484,05 GBP |
| 2026-03 | 3.660,31 GBP | 3.660,31 GBP | 3.660,31 GBP | 3.660,31 GBP |
| 2026-02 | 3.688,60 GBP | 3.688,60 GBP | 3.688,60 GBP | 3.688,60 GBP |
| 2026-01 | 3.546,74 GBP | 3.546,74 GBP | 3.546,74 GBP | 3.546,74 GBP |
| 2025-12 | 3.218,65 GBP | 3.218,65 GBP | 3.218,65 GBP | 3.218,65 GBP |
| 2025-11 | 3.103,83 GBP | 3.103,83 GBP | 3.103,83 GBP | 3.103,83 GBP |
| 2025-10 | 3.039,48 GBP | 3.039,48 GBP | 3.039,48 GBP | 3.039,48 GBP |
| 2025-09 | 2.693,78 GBP | 2.693,78 GBP | 2.693,78 GBP | 2.693,78 GBP |
| 2025-08 | 2.484,51 GBP | 2.484,51 GBP | 2.484,51 GBP | 2.484,51 GBP |
| 2025-07 | 2.485,03 GBP | 2.485,03 GBP | 2.485,03 GBP | 2.485,03 GBP |
| 2025-06 | 2.477,16 GBP | 2.477,16 GBP | 2.477,16 GBP | 2.477,16 GBP |
| 2025-05 | 2.492,17 GBP | 2.492,17 GBP | 2.492,17 GBP | 2.492,17 GBP |
| 2025-04 | 2.431,68 GBP | 2.431,68 GBP | 2.431,68 GBP | 2.431,68 GBP |
| 2025-03 | 2.306,16 GBP | 2.306,16 GBP | 2.306,16 GBP | 2.306,16 GBP |
| 2025-02 | 2.299,18 GBP | 2.299,18 GBP | 2.299,18 GBP | 2.299,18 GBP |
| 2025-01 | 2.218,32 GBP | 2.218,32 GBP | 2.218,32 GBP | 2.218,32 GBP |
| 2024-12 | 2.090,68 GBP | 2.090,68 GBP | 2.090,68 GBP | 2.090,68 GBP |
| 2024-11 | 2.090,53 GBP | 2.090,53 GBP | 2.090,53 GBP | 2.090,53 GBP |
| 2024-10 | 2.056,53 GBP | 2.056,53 GBP | 2.056,53 GBP | 2.056,53 GBP |
| 2024-09 | 1.959,98 GBP | 1.959,98 GBP | 1.959,98 GBP | 1.959,98 GBP |
| 2024-08 | 1.920,52 GBP | 1.920,52 GBP | 1.920,52 GBP | 1.920,52 GBP |
| 2024-07 | 1.847,80 GBP | 1.847,80 GBP | 1.847,80 GBP | 1.847,80 GBP |
| 2024-06 | 1.832,86 GBP | 1.832,86 GBP | 1.832,86 GBP | 1.832,86 GBP |
| 2024-05 | 1.863,10 GBP | 1.863,10 GBP | 1.863,10 GBP | 1.863,10 GBP |
| 2024-04 | 1.868,23 GBP | 1.868,23 GBP | 1.868,23 GBP | 1.868,23 GBP |
| 2024-03 | 1.692,20 GBP | 1.692,20 GBP | 1.692,20 GBP | 1.692,20 GBP |
| 2024-02 | 1.612,57 GBP | 1.612,57 GBP | 1.612,57 GBP | 1.612,57 GBP |
| 2024-01 | 1.599,60 GBP | 1.599,60 GBP | 1.599,60 GBP | 1.599,60 GBP |
| 2023-12 | 1.588,69 GBP | 1.588,69 GBP | 1.588,69 GBP | 1.588,69 GBP |
| 2023-11 | 1.591,66 GBP | 1.591,66 GBP | 1.591,66 GBP | 1.591,66 GBP |
| 2023-10 | 1.573,27 GBP | 1.573,27 GBP | 1.573,27 GBP | 1.573,27 GBP |
| 2023-09 | 1.543,84 GBP | 1.543,84 GBP | 1.543,84 GBP | 1.543,84 GBP |
| 2023-08 | 1.509,68 GBP | 1.509,68 GBP | 1.509,68 GBP | 1.509,68 GBP |
| 2023-07 | 1.488,16 GBP | 1.488,16 GBP | 1.488,16 GBP | 1.488,16 GBP |
| 2023-06 | 1.536,49 GBP | 1.536,49 GBP | 1.536,49 GBP | 1.536,49 GBP |
| 2023-05 | 1.592,40 GBP | 1.592,40 GBP | 1.592,40 GBP | 1.592,40 GBP |
| 2023-04 | 1.599,72 GBP | 1.599,72 GBP | 1.599,72 GBP | 1.599,72 GBP |
| 2023-03 | 1.582,11 GBP | 1.582,11 GBP | 1.582,11 GBP | 1.582,11 GBP |
| 2023-02 | 1.539,91 GBP | 1.539,91 GBP | 1.539,91 GBP | 1.539,91 GBP |
| 2023-01 | 1.558,56 GBP | 1.558,56 GBP | 1.558,56 GBP | 1.558,56 GBP |
| 2022-12 | 1.459,15 GBP | 1.459,15 GBP | 1.459,15 GBP | 1.459,15 GBP |
| 2022-11 | 1.450,02 GBP | 1.450,02 GBP | 1.450,02 GBP | 1.450,02 GBP |
| 2022-10 | 1.486,82 GBP | 1.486,82 GBP | 1.486,82 GBP | 1.486,82 GBP |
| 2022-09 | 1.462,54 GBP | 1.462,54 GBP | 1.462,54 GBP | 1.462,54 GBP |
| 2022-08 | 1.460,73 GBP | 1.460,73 GBP | 1.460,73 GBP | 1.460,73 GBP |
| 2022-07 | 1.464,21 GBP | 1.464,21 GBP | 1.464,21 GBP | 1.464,21 GBP |
| 2022-06 | 1.520,32 GBP | 1.520,32 GBP | 1.520,32 GBP | 1.520,32 GBP |
| 2022-05 | 1.515,44 GBP | 1.515,44 GBP | 1.515,44 GBP | 1.515,44 GBP |
| 2022-04 | 1.476,30 GBP | 1.476,30 GBP | 1.476,30 GBP | 1.476,30 GBP |
| 2022-03 | 1.489,71 GBP | 1.489,71 GBP | 1.489,71 GBP | 1.489,71 GBP |
| 2022-02 | 1.370,36 GBP | 1.370,36 GBP | 1.370,36 GBP | 1.370,36 GBP |
| 2022-01 | 1.324,81 GBP | 1.324,81 GBP | 1.324,81 GBP | 1.324,81 GBP |
| 2021-12 | 1.350,68 GBP | 1.350,68 GBP | 1.350,68 GBP | 1.350,68 GBP |
| 2021-11 | 1.355,91 GBP | 1.355,91 GBP | 1.355,91 GBP | 1.355,91 GBP |
| 2021-10 | 1.292,20 GBP | 1.292,20 GBP | 1.292,20 GBP | 1.292,20 GBP |