5년 금 시세 추이 (GBP, 온스당)
5년 동안 GBP 기준 온스당 금 시세: £1,292.20(2021. 10. 15.)에서 £3,094.57(2026. 10. 20.)로 +139.48% 변동. 최고 £3,688.60(2026. 2. 15.), 최저 £1,292.20(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | £1,292.20 |
|---|---|
| 최신 (2026. 10. 20.) | £3,094.57 |
| 고가 (2026. 2. 15.) | £3,688.60 |
| 저가 (2021. 10. 15.) | £1,292.20 |
| 평균 | £2,167.19 |
| 변동 | +£1,802.38 (+139.48%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | £3,141.46 | £3,142.06 | £3,094.57 | £3,094.57 |
| 2026-09 | £3,203.23 | £3,203.23 | £3,203.23 | £3,203.23 |
| 2026-08 | £3,258.58 | £3,258.58 | £3,258.58 | £3,258.58 |
| 2026-07 | £3,038.62 | £3,038.62 | £3,038.62 | £3,038.62 |
| 2026-06 | £3,150.24 | £3,150.24 | £3,150.24 | £3,150.24 |
| 2026-05 | £3,433.92 | £3,433.92 | £3,433.92 | £3,433.92 |
| 2026-04 | £3,484.05 | £3,484.05 | £3,484.05 | £3,484.05 |
| 2026-03 | £3,660.31 | £3,660.31 | £3,660.31 | £3,660.31 |
| 2026-02 | £3,688.60 | £3,688.60 | £3,688.60 | £3,688.60 |
| 2026-01 | £3,546.74 | £3,546.74 | £3,546.74 | £3,546.74 |
| 2025-12 | £3,218.65 | £3,218.65 | £3,218.65 | £3,218.65 |
| 2025-11 | £3,103.83 | £3,103.83 | £3,103.83 | £3,103.83 |
| 2025-10 | £3,039.48 | £3,039.48 | £3,039.48 | £3,039.48 |
| 2025-09 | £2,693.78 | £2,693.78 | £2,693.78 | £2,693.78 |
| 2025-08 | £2,484.51 | £2,484.51 | £2,484.51 | £2,484.51 |
| 2025-07 | £2,485.03 | £2,485.03 | £2,485.03 | £2,485.03 |
| 2025-06 | £2,477.16 | £2,477.16 | £2,477.16 | £2,477.16 |
| 2025-05 | £2,492.17 | £2,492.17 | £2,492.17 | £2,492.17 |
| 2025-04 | £2,431.68 | £2,431.68 | £2,431.68 | £2,431.68 |
| 2025-03 | £2,306.16 | £2,306.16 | £2,306.16 | £2,306.16 |
| 2025-02 | £2,299.18 | £2,299.18 | £2,299.18 | £2,299.18 |
| 2025-01 | £2,218.32 | £2,218.32 | £2,218.32 | £2,218.32 |
| 2024-12 | £2,090.68 | £2,090.68 | £2,090.68 | £2,090.68 |
| 2024-11 | £2,090.53 | £2,090.53 | £2,090.53 | £2,090.53 |
| 2024-10 | £2,056.53 | £2,056.53 | £2,056.53 | £2,056.53 |
| 2024-09 | £1,959.98 | £1,959.98 | £1,959.98 | £1,959.98 |
| 2024-08 | £1,920.52 | £1,920.52 | £1,920.52 | £1,920.52 |
| 2024-07 | £1,847.80 | £1,847.80 | £1,847.80 | £1,847.80 |
| 2024-06 | £1,832.86 | £1,832.86 | £1,832.86 | £1,832.86 |
| 2024-05 | £1,863.10 | £1,863.10 | £1,863.10 | £1,863.10 |
| 2024-04 | £1,868.23 | £1,868.23 | £1,868.23 | £1,868.23 |
| 2024-03 | £1,692.20 | £1,692.20 | £1,692.20 | £1,692.20 |
| 2024-02 | £1,612.57 | £1,612.57 | £1,612.57 | £1,612.57 |
| 2024-01 | £1,599.60 | £1,599.60 | £1,599.60 | £1,599.60 |
| 2023-12 | £1,588.69 | £1,588.69 | £1,588.69 | £1,588.69 |
| 2023-11 | £1,591.66 | £1,591.66 | £1,591.66 | £1,591.66 |
| 2023-10 | £1,573.27 | £1,573.27 | £1,573.27 | £1,573.27 |
| 2023-09 | £1,543.84 | £1,543.84 | £1,543.84 | £1,543.84 |
| 2023-08 | £1,509.68 | £1,509.68 | £1,509.68 | £1,509.68 |
| 2023-07 | £1,488.16 | £1,488.16 | £1,488.16 | £1,488.16 |
| 2023-06 | £1,536.49 | £1,536.49 | £1,536.49 | £1,536.49 |
| 2023-05 | £1,592.40 | £1,592.40 | £1,592.40 | £1,592.40 |
| 2023-04 | £1,599.72 | £1,599.72 | £1,599.72 | £1,599.72 |
| 2023-03 | £1,582.11 | £1,582.11 | £1,582.11 | £1,582.11 |
| 2023-02 | £1,539.91 | £1,539.91 | £1,539.91 | £1,539.91 |
| 2023-01 | £1,558.56 | £1,558.56 | £1,558.56 | £1,558.56 |
| 2022-12 | £1,459.15 | £1,459.15 | £1,459.15 | £1,459.15 |
| 2022-11 | £1,450.02 | £1,450.02 | £1,450.02 | £1,450.02 |
| 2022-10 | £1,486.82 | £1,486.82 | £1,486.82 | £1,486.82 |
| 2022-09 | £1,462.54 | £1,462.54 | £1,462.54 | £1,462.54 |
| 2022-08 | £1,460.73 | £1,460.73 | £1,460.73 | £1,460.73 |
| 2022-07 | £1,464.21 | £1,464.21 | £1,464.21 | £1,464.21 |
| 2022-06 | £1,520.32 | £1,520.32 | £1,520.32 | £1,520.32 |
| 2022-05 | £1,515.44 | £1,515.44 | £1,515.44 | £1,515.44 |
| 2022-04 | £1,476.30 | £1,476.30 | £1,476.30 | £1,476.30 |
| 2022-03 | £1,489.71 | £1,489.71 | £1,489.71 | £1,489.71 |
| 2022-02 | £1,370.36 | £1,370.36 | £1,370.36 | £1,370.36 |
| 2022-01 | £1,324.81 | £1,324.81 | £1,324.81 | £1,324.81 |
| 2021-12 | £1,350.68 | £1,350.68 | £1,350.68 | £1,350.68 |
| 2021-11 | £1,355.91 | £1,355.91 | £1,355.91 | £1,355.91 |
| 2021-10 | £1,292.20 | £1,292.20 | £1,292.20 | £1,292.20 |