1일 금 시세 (GBP, 온스당)
1일 동안 GBP 기준 온스당 금 시세: £3,133.43(2026. 10. 19.)에서 £3,096.08(2026. 10. 20.)로 -1.19% 변동. 최고 £3,134.78(2026. 10. 19.), 최저 £3,092.62(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | £3,133.43 |
|---|---|
| 최신 (2026. 10. 20.) | £3,096.08 |
| 고가 (2026. 10. 19.) | £3,134.78 |
| 저가 (2026. 10. 20.) | £3,092.62 |
| 평균 | £3,111.26 |
| 변동 | -£37.35 (-1.19%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 08:00 UTC | £3,096.75 | £3,099.68 | £3,095.40 | £3,096.08 |
| Oct 20 07:00 UTC | £3,106.37 | £3,107.04 | £3,094.57 | £3,095.78 |
| Oct 20 06:00 UTC | £3,096.75 | £3,106.97 | £3,094.27 | £3,106.29 |
| Oct 20 05:00 UTC | £3,112.98 | £3,113.35 | £3,095.85 | £3,096.23 |
| Oct 20 04:00 UTC | £3,115.15 | £3,115.38 | £3,111.92 | £3,113.20 |
| Oct 20 03:00 UTC | £3,109.90 | £3,115.30 | £3,109.30 | £3,114.70 |
| Oct 20 02:00 UTC | £3,101.63 | £3,110.27 | £3,100.73 | £3,108.47 |
| Oct 20 01:00 UTC | £3,103.74 | £3,103.74 | £3,092.62 | £3,102.24 |
| Oct 20 00:00 UTC | £3,104.64 | £3,109.45 | £3,102.84 | £3,104.41 |
| Oct 19 23:00 UTC | £3,104.39 | £3,104.39 | £3,100.86 | £3,101.31 |
| Oct 19 22:00 UTC | £3,107.69 | £3,109.72 | £3,104.39 | £3,104.47 |
| Oct 19 21:00 UTC | £3,107.47 | £3,107.69 | £3,107.47 | £3,107.69 |
| Oct 19 20:00 UTC | £3,108.44 | £3,108.67 | £3,105.44 | £3,107.54 |
| Oct 19 19:00 UTC | £3,111.89 | £3,111.89 | £3,108.22 | £3,108.22 |
| Oct 19 18:00 UTC | £3,110.54 | £3,113.62 | £3,110.09 | £3,111.67 |
| Oct 19 17:00 UTC | £3,107.92 | £3,111.29 | £3,104.77 | £3,110.47 |
| Oct 19 16:00 UTC | £3,108.52 | £3,110.47 | £3,105.22 | £3,107.77 |
| Oct 19 15:00 UTC | £3,111.37 | £3,113.99 | £3,107.84 | £3,108.52 |
| Oct 19 14:00 UTC | £3,117.60 | £3,117.97 | £3,109.79 | £3,111.67 |
| Oct 19 13:00 UTC | £3,122.85 | £3,126.60 | £3,111.67 | £3,117.97 |
| Oct 19 12:00 UTC | £3,124.27 | £3,129.15 | £3,121.80 | £3,122.55 |
| Oct 19 11:00 UTC | £3,128.51 | £3,134.78 | £3,125.32 | £3,125.32 |
| Oct 19 10:00 UTC | £3,127.50 | £3,130.05 | £3,124.29 | £3,128.51 |
| Oct 19 09:00 UTC | £3,130.50 | £3,131.55 | £3,127.88 | £3,128.25 |
| Oct 19 08:00 UTC | £3,133.43 | £3,134.03 | £3,129.53 | £3,130.05 |