1일 금 시세 (PKR, 온스당)

1일 동안 PKR 기준 온스당 금 시세: PKR 1,153,969(2026. 10. 18.)에서 PKR 1,157,281(2026. 10. 19.)로 +0.29% 변동. 최고 PKR 1,159,564(2026. 10. 18.), 최저 PKR 1,153,351(2026. 10. 19.).

1일 금 시세 (PKR, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	PKR 1,153,969
최신 (2026. 10. 19.)	PKR 1,157,281
고가 (2026. 10. 18.)	PKR 1,159,564
저가 (2026. 10. 19.)	PKR 1,153,351
평균	PKR 1,154,979
변동	+PKR 3,311.85 (+0.29%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 06:00 UTC	PKR 1,158,388	PKR 1,158,471	PKR 1,155,011	PKR 1,157,281
Oct 19 05:00 UTC	PKR 1,158,028	PKR 1,158,775	PKR 1,155,592	PKR 1,158,637
Oct 19 04:00 UTC	PKR 1,157,336	PKR 1,158,304	PKR 1,155,592	PKR 1,158,304
Oct 19 03:00 UTC	PKR 1,156,063	PKR 1,157,640	PKR 1,155,565	PKR 1,157,391
Oct 19 02:00 UTC	PKR 1,154,900	PKR 1,158,166	PKR 1,154,181	PKR 1,156,450
Oct 19 01:00 UTC	PKR 1,155,067	PKR 1,156,007	PKR 1,153,351	PKR 1,155,814
Oct 19 00:00 UTC	PKR 1,158,083	PKR 1,159,135	PKR 1,155,122	PKR 1,155,122
Oct 18 23:00 UTC	PKR 1,156,766	PKR 1,159,564	PKR 1,156,683	PKR 1,159,121
Oct 18 22:00 UTC	PKR 1,153,969	PKR 1,157,431	PKR 1,153,498	PKR 1,157,016
Oct 18 21:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 20:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 19:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 18:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 17:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 16:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 15:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 14:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 13:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 12:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 11:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 10:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 09:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 08:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 07:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 06:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT