GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.162,30 -0,54% Zilver US$ 57,61 +0,25% Platina US$ 1.648,00 -0,18% Palladium US$ 1.153,00 +0,26% Goud/Zilver72,24 BTCUS$ 82.452+0,75%

Goudprijs 1 dag per ounce in PKR

Goudprijs in PKR per ounce over 1 dag: van PKR 1.153.969 (18 okt 2026) naar PKR 1.151.939 (19 okt 2026), een verandering van -0,18%. Hoog PKR 1.159.661 op 19 okt 2026, laag PKR 1.151.413 op 19 okt 2026.

Goudprijs 1 dag per ounce in PKR

Charts by TradingView

Samenvatting

Begin (18 okt 2026)PKR 1.153.969
Laatste (19 okt 2026)PKR 1.151.939
Hoog (19 okt 2026)PKR 1.159.661
Laag (19 okt 2026)PKR 1.151.413
GemiddeldePKR 1.155.200
VeranderingPKR -2.029,61 (-0,18%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 13:00 UTC PKR 1.151.884PKR 1.152.963PKR 1.151.413PKR 1.151.939
Oct 19 12:00 UTC PKR 1.152.410PKR 1.154.209PKR 1.151.496PKR 1.151.773
Oct 19 11:00 UTC PKR 1.153.972PKR 1.156.284PKR 1.152.797PKR 1.152.797
Oct 19 10:00 UTC PKR 1.153.600PKR 1.154.541PKR 1.152.414PKR 1.153.972
Oct 19 09:00 UTC PKR 1.154.707PKR 1.155.094PKR 1.153.738PKR 1.153.876
Oct 19 08:00 UTC PKR 1.155.703PKR 1.156.948PKR 1.154.347PKR 1.154.541
Oct 19 07:00 UTC PKR 1.158.471PKR 1.159.661PKR 1.156.118PKR 1.156.118
Oct 19 06:00 UTC PKR 1.158.388PKR 1.158.471PKR 1.155.011PKR 1.158.111
Oct 19 05:00 UTC PKR 1.158.028PKR 1.158.775PKR 1.155.592PKR 1.158.637
Oct 19 04:00 UTC PKR 1.157.336PKR 1.158.304PKR 1.155.592PKR 1.158.304
Oct 19 03:00 UTC PKR 1.156.063PKR 1.157.640PKR 1.155.565PKR 1.157.391
Oct 19 02:00 UTC PKR 1.154.900PKR 1.158.166PKR 1.154.181PKR 1.156.450
Oct 19 01:00 UTC PKR 1.155.067PKR 1.156.007PKR 1.153.351PKR 1.155.814
Oct 19 00:00 UTC PKR 1.158.083PKR 1.159.135PKR 1.155.122PKR 1.155.122
Oct 18 23:00 UTC PKR 1.156.766PKR 1.159.564PKR 1.156.683PKR 1.159.121
Oct 18 22:00 UTC PKR 1.153.969PKR 1.157.431PKR 1.153.498PKR 1.157.016
Oct 18 21:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 20:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 19:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 18:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 17:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 16:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 15:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 14:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 13:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT