GOLDPRICEX
Actualizat:
Autentificare
Aur 4.146,90 USD -0,90% Argint 57,25 USD -0,38% Platină 1.646,00 USD -0,30% Paladiu 1.145,00 USD -0,43% Aur/Argint72,43 BTC82.334 USD+1,57%

Prețul aurului pe 1 zi pe uncie în PKR

Prețul aurului în PKR pe uncie pe 1 zi: de la 1.153.969 PKR (18 oct. 2026) la 1.147.677 PKR (19 oct. 2026), o variație de -0,55%. Maxim 1.159.661 PKR la 19 oct. 2026, minim 1.147.068 PKR la 19 oct. 2026.

Prețul aurului pe 1 zi pe uncie în PKR

Charts by TradingView

Rezumat

Început (18 oct. 2026)1.153.969 PKR
Ultimul (19 oct. 2026)1.147.677 PKR
Maxim (19 oct. 2026)1.159.661 PKR
Minim (19 oct. 2026)1.147.068 PKR
Medie1.154.890 PKR
Variație-6.291,61 PKR (-0,55%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 14:00 UTC 1.149.947 PKR1.150.085 PKR1.147.068 PKR1.147.677 PKR
Oct 19 13:00 UTC 1.151.884 PKR1.153.268 PKR1.147.760 PKR1.150.085 PKR
Oct 19 12:00 UTC 1.152.410 PKR1.154.209 PKR1.151.496 PKR1.151.773 PKR
Oct 19 11:00 UTC 1.153.972 PKR1.156.284 PKR1.152.797 PKR1.152.797 PKR
Oct 19 10:00 UTC 1.153.600 PKR1.154.541 PKR1.152.414 PKR1.153.972 PKR
Oct 19 09:00 UTC 1.154.707 PKR1.155.094 PKR1.153.738 PKR1.153.876 PKR
Oct 19 08:00 UTC 1.155.703 PKR1.156.948 PKR1.154.347 PKR1.154.541 PKR
Oct 19 07:00 UTC 1.158.471 PKR1.159.661 PKR1.156.118 PKR1.156.118 PKR
Oct 19 06:00 UTC 1.158.388 PKR1.158.471 PKR1.155.011 PKR1.158.111 PKR
Oct 19 05:00 UTC 1.158.028 PKR1.158.775 PKR1.155.592 PKR1.158.637 PKR
Oct 19 04:00 UTC 1.157.336 PKR1.158.304 PKR1.155.592 PKR1.158.304 PKR
Oct 19 03:00 UTC 1.156.063 PKR1.157.640 PKR1.155.565 PKR1.157.391 PKR
Oct 19 02:00 UTC 1.154.900 PKR1.158.166 PKR1.154.181 PKR1.156.450 PKR
Oct 19 01:00 UTC 1.155.067 PKR1.156.007 PKR1.153.351 PKR1.155.814 PKR
Oct 19 00:00 UTC 1.158.083 PKR1.159.135 PKR1.155.122 PKR1.155.122 PKR
Oct 18 23:00 UTC 1.156.766 PKR1.159.564 PKR1.156.683 PKR1.159.121 PKR
Oct 18 22:00 UTC 1.153.969 PKR1.157.431 PKR1.153.498 PKR1.157.016 PKR
Oct 18 21:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 20:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 19:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 18:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 17:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 16:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 15:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 14:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT