GOLDPRICEX
Actualizat:
Autentificare
Aur 4.137,00 USD +0,09% Argint 57,02 USD +0,02% Platină 1.641,00 USD 0,00% Paladiu 1.139,00 USD 0,00% Aur/Argint72,56 BTC81.919 USD-0,06%

Prețul aurului pe 1 zi pe uncie în TRY

Prețul aurului în TRY pe uncie pe 1 zi: de la 207.505 TRY (19 oct. 2026) la 204.963 TRY (20 oct. 2026), o variație de -1,22%. Maxim 207.599 TRY la 19 oct. 2026, minim 204.755 TRY la 19 oct. 2026.

Prețul aurului pe 1 zi pe uncie în TRY

Charts by TradingView

Rezumat

Început (19 oct. 2026)207.505 TRY
Ultimul (20 oct. 2026)204.963 TRY
Maxim (19 oct. 2026)207.599 TRY
Minim (19 oct. 2026)204.755 TRY
Medie206.171 TRY
Variație-2.541,60 TRY (-1,22%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 00:00 UTC 204.790 TRY204.963 TRY204.790 TRY204.963 TRY
Oct 19 23:00 UTC 204.988 TRY204.988 TRY204.755 TRY204.785 TRY
Oct 19 22:00 UTC 205.206 TRY205.340 TRY204.988 TRY204.993 TRY
Oct 19 21:00 UTC 205.191 TRY205.206 TRY205.191 TRY205.206 TRY
Oct 19 20:00 UTC 205.256 TRY205.271 TRY205.057 TRY205.196 TRY
Oct 19 19:00 UTC 205.484 TRY205.484 TRY205.241 TRY205.241 TRY
Oct 19 18:00 UTC 205.394 TRY205.598 TRY205.365 TRY205.469 TRY
Oct 19 17:00 UTC 205.221 TRY205.444 TRY205.013 TRY205.389 TRY
Oct 19 16:00 UTC 205.261 TRY205.389 TRY205.043 TRY205.211 TRY
Oct 19 15:00 UTC 205.449 TRY205.622 TRY205.216 TRY205.261 TRY
Oct 19 14:00 UTC 205.860 TRY205.885 TRY205.345 TRY205.469 TRY
Oct 19 13:00 UTC 206.207 TRY206.455 TRY205.469 TRY205.885 TRY
Oct 19 12:00 UTC 206.301 TRY206.623 TRY206.138 TRY206.187 TRY
Oct 19 11:00 UTC 206.581 TRY206.995 TRY206.370 TRY206.370 TRY
Oct 19 10:00 UTC 206.514 TRY206.683 TRY206.302 TRY206.581 TRY
Oct 19 09:00 UTC 206.712 TRY206.782 TRY206.539 TRY206.564 TRY
Oct 19 08:00 UTC 206.891 TRY207.114 TRY206.648 TRY206.683 TRY
Oct 19 07:00 UTC 207.386 TRY207.599 TRY206.965 TRY206.965 TRY
Oct 19 06:00 UTC 207.371 TRY207.386 TRY206.767 TRY207.322 TRY
Oct 19 05:00 UTC 207.307 TRY207.441 TRY206.871 TRY207.416 TRY
Oct 19 04:00 UTC 207.183 TRY207.356 TRY206.871 TRY207.356 TRY
Oct 19 03:00 UTC 206.955 TRY207.237 TRY206.866 TRY207.193 TRY
Oct 19 02:00 UTC 206.747 TRY207.332 TRY206.618 TRY207.024 TRY
Oct 19 01:00 UTC 206.777 TRY206.945 TRY206.469 TRY206.910 TRY
Oct 19 00:00 UTC 207.505 TRY207.505 TRY206.787 TRY206.787 TRY

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT