GOLDPRICEX
Actualizat:
Autentificare
Aur 4.121,50 USD -0,29% Argint 57,01 USD +0,00% Platină 1.636,00 USD -0,30% Paladiu 1.121,00 USD -1,58% Aur/Argint72,30 BTC81.487 USD-1,26%

Prețul aurului pe 1 zi pe uncie în VND

Prețul aurului în VND pe uncie pe 1 zi: de la 107.689.148 VND (19 oct. 2026) la 106.572.431 VND (20 oct. 2026), o variație de -1,04%. Maxim 107.800.394 VND la 19 oct. 2026, minim 106.350.053 VND la 20 oct. 2026.

Prețul aurului pe 1 zi pe uncie în VND

Charts by TradingView

Rezumat

Început (19 oct. 2026)107.689.148 VND
Ultimul (20 oct. 2026)106.572.431 VND
Maxim (19 oct. 2026)107.800.394 VND
Minim (20 oct. 2026)106.350.053 VND
Medie107.000.581 VND
Variație-1.116.717 VND (-1,04%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 12:00 UTC 106.691.379 VND106.719.825 VND106.381.087 VND106.572.431 VND
Oct 20 11:00 UTC 106.562.091 VND106.709.472 VND106.554.326 VND106.709.472 VND
Oct 20 10:00 UTC 106.378.499 VND106.613.806 VND106.350.053 VND106.593.112 VND
Oct 20 09:00 UTC 106.582.772 VND106.714.649 VND106.370.747 VND106.388.839 VND
Oct 20 08:00 UTC 106.611.218 VND106.712.060 VND106.492.270 VND106.543.985 VND
Oct 20 07:00 UTC 106.942.191 VND106.965.473 VND106.536.233 VND106.577.608 VND
Oct 20 06:00 UTC 106.611.218 VND106.962.885 VND106.525.893 VND106.939.615 VND
Oct 20 05:00 UTC 107.169.746 VND107.182.675 VND106.580.184 VND106.593.112 VND
Oct 20 04:00 UTC 107.244.731 VND107.252.483 VND107.133.548 VND107.177.499 VND
Oct 20 03:00 UTC 107.063.727 VND107.249.908 VND107.043.046 VND107.229.214 VND
Oct 20 02:00 UTC 106.779.293 VND107.076.656 VND106.748.259 VND107.014.600 VND
Oct 20 01:00 UTC 106.851.689 VND106.851.689 VND106.469.001 VND106.799.974 VND
Oct 20 00:00 UTC 106.882.724 VND107.048.210 VND106.820.668 VND106.874.971 VND
Oct 19 23:00 UTC 107.034.657 VND107.034.657 VND106.913.066 VND106.928.590 VND
Oct 19 22:00 UTC 107.148.480 VND107.218.333 VND107.034.657 VND107.037.247 VND
Oct 19 21:00 UTC 107.140.724 VND107.148.480 VND107.140.724 VND107.148.480 VND
Oct 19 20:00 UTC 107.174.350 VND107.182.118 VND107.070.872 VND107.143.314 VND
Oct 19 19:00 UTC 107.293.351 VND107.293.351 VND107.166.594 VND107.166.594 VND
Oct 19 18:00 UTC 107.246.791 VND107.352.846 VND107.231.267 VND107.285.596 VND
Oct 19 17:00 UTC 107.156.249 VND107.272.661 VND107.047.592 VND107.244.202 VND
Oct 19 16:00 UTC 107.176.939 VND107.244.202 VND107.063.116 VND107.151.070 VND
Oct 19 15:00 UTC 107.275.238 VND107.365.781 VND107.153.659 VND107.176.939 VND
Oct 19 14:00 UTC 107.489.961 VND107.502.896 VND107.220.922 VND107.285.596 VND
Oct 19 13:00 UTC 107.671.047 VND107.800.394 VND107.285.596 VND107.502.896 VND
Oct 19 12:00 UTC 107.689.148 VND107.751.245 VND107.647.767 VND107.660.702 VND

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT