1天黄金价格（VND/盎司）
1天内以VND每盎司计的黄金价格：由₫108,056,499（2026年10月19日）至₫106,621,558（2026年10月20日），变动-1.33%。最高₫108,056,499（2026年10月19日），最低₫106,350,053（2026年10月20日）。
| 起始 (2026年10月19日) | ₫108,056,499 |
|---|
| 最新 (2026年10月20日) | ₫106,621,558 |
|---|
| 最高 (2026年10月19日) | ₫108,056,499 |
|---|
| 最低 (2026年10月20日) | ₫106,350,053 |
|---|
| 平均 | ₫107,058,788 |
|---|
| 涨跌 | -₫1,434,940 (-1.33%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 11:00 UTC |
₫106,562,091 | ₫106,670,686 | ₫106,562,091 | ₫106,621,558 |
|---|
| Oct 20 10:00 UTC |
₫106,378,499 | ₫106,613,806 | ₫106,350,053 | ₫106,593,112 |
|---|
| Oct 20 09:00 UTC |
₫106,582,772 | ₫106,714,649 | ₫106,370,747 | ₫106,388,839 |
|---|
| Oct 20 08:00 UTC |
₫106,611,218 | ₫106,712,060 | ₫106,492,270 | ₫106,543,985 |
|---|
| Oct 20 07:00 UTC |
₫106,942,191 | ₫106,965,473 | ₫106,536,233 | ₫106,577,608 |
|---|
| Oct 20 06:00 UTC |
₫106,611,218 | ₫106,962,885 | ₫106,525,893 | ₫106,939,615 |
|---|
| Oct 20 05:00 UTC |
₫107,169,746 | ₫107,182,675 | ₫106,580,184 | ₫106,593,112 |
|---|
| Oct 20 04:00 UTC |
₫107,244,731 | ₫107,252,483 | ₫107,133,548 | ₫107,177,499 |
|---|
| Oct 20 03:00 UTC |
₫107,063,727 | ₫107,249,908 | ₫107,043,046 | ₫107,229,214 |
|---|
| Oct 20 02:00 UTC |
₫106,779,293 | ₫107,076,656 | ₫106,748,259 | ₫107,014,600 |
|---|
| Oct 20 01:00 UTC |
₫106,851,689 | ₫106,851,689 | ₫106,469,001 | ₫106,799,974 |
|---|
| Oct 20 00:00 UTC |
₫106,882,724 | ₫107,048,210 | ₫106,820,668 | ₫106,874,971 |
|---|
| Oct 19 23:00 UTC |
₫107,034,657 | ₫107,034,657 | ₫106,913,066 | ₫106,928,590 |
|---|
| Oct 19 22:00 UTC |
₫107,148,480 | ₫107,218,333 | ₫107,034,657 | ₫107,037,247 |
|---|
| Oct 19 21:00 UTC |
₫107,140,724 | ₫107,148,480 | ₫107,140,724 | ₫107,148,480 |
|---|
| Oct 19 20:00 UTC |
₫107,174,350 | ₫107,182,118 | ₫107,070,872 | ₫107,143,314 |
|---|
| Oct 19 19:00 UTC |
₫107,293,351 | ₫107,293,351 | ₫107,166,594 | ₫107,166,594 |
|---|
| Oct 19 18:00 UTC |
₫107,246,791 | ₫107,352,846 | ₫107,231,267 | ₫107,285,596 |
|---|
| Oct 19 17:00 UTC |
₫107,156,249 | ₫107,272,661 | ₫107,047,592 | ₫107,244,202 |
|---|
| Oct 19 16:00 UTC |
₫107,176,939 | ₫107,244,202 | ₫107,063,116 | ₫107,151,070 |
|---|
| Oct 19 15:00 UTC |
₫107,275,238 | ₫107,365,781 | ₫107,153,659 | ₫107,176,939 |
|---|
| Oct 19 14:00 UTC |
₫107,489,961 | ₫107,502,896 | ₫107,220,922 | ₫107,285,596 |
|---|
| Oct 19 13:00 UTC |
₫107,671,047 | ₫107,800,394 | ₫107,285,596 | ₫107,502,896 |
|---|
| Oct 19 12:00 UTC |
₫107,720,196 | ₫107,888,348 | ₫107,634,832 | ₫107,660,702 |
|---|
| Oct 19 11:00 UTC |
₫108,056,499 | ₫108,056,499 | ₫107,756,411 | ₫107,756,411 |
|---|