Goudprijs 1 dag per ounce in VND
Goudprijs in VND per ounce over 1 dag: van ₫ 107.947.842 (19 okt 2026) naar ₫ 106.681.039 (20 okt 2026), een verandering van -1,17%. Hoog ₫ 108.082.368 op 19 okt 2026, laag ₫ 106.469.001 op 20 okt 2026.
Samenvatting
| Begin (19 okt 2026) | ₫ 107.947.842 |
|---|---|
| Laatste (20 okt 2026) | ₫ 106.681.039 |
| Hoog (19 okt 2026) | ₫ 108.082.368 |
| Laag (20 okt 2026) | ₫ 106.469.001 |
| Gemiddelde | ₫ 107.197.242 |
| Verandering | ₫ -1.266.803 (-1,17%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 20 08:00 UTC | ₫ 106.611.218 | ₫ 106.712.060 | ₫ 106.564.679 | ₫ 106.681.039 |
| Oct 20 07:00 UTC | ₫ 106.942.191 | ₫ 106.965.473 | ₫ 106.536.233 | ₫ 106.577.608 |
| Oct 20 06:00 UTC | ₫ 106.611.218 | ₫ 106.962.885 | ₫ 106.525.893 | ₫ 106.939.615 |
| Oct 20 05:00 UTC | ₫ 107.169.746 | ₫ 107.182.675 | ₫ 106.580.184 | ₫ 106.593.112 |
| Oct 20 04:00 UTC | ₫ 107.244.731 | ₫ 107.252.483 | ₫ 107.133.548 | ₫ 107.177.499 |
| Oct 20 03:00 UTC | ₫ 107.063.727 | ₫ 107.249.908 | ₫ 107.043.046 | ₫ 107.229.214 |
| Oct 20 02:00 UTC | ₫ 106.779.293 | ₫ 107.076.656 | ₫ 106.748.259 | ₫ 107.014.600 |
| Oct 20 01:00 UTC | ₫ 106.851.689 | ₫ 106.851.689 | ₫ 106.469.001 | ₫ 106.799.974 |
| Oct 20 00:00 UTC | ₫ 106.882.724 | ₫ 107.048.210 | ₫ 106.820.668 | ₫ 106.874.971 |
| Oct 19 23:00 UTC | ₫ 107.034.657 | ₫ 107.034.657 | ₫ 106.913.066 | ₫ 106.928.590 |
| Oct 19 22:00 UTC | ₫ 107.148.480 | ₫ 107.218.333 | ₫ 107.034.657 | ₫ 107.037.247 |
| Oct 19 21:00 UTC | ₫ 107.140.724 | ₫ 107.148.480 | ₫ 107.140.724 | ₫ 107.148.480 |
| Oct 19 20:00 UTC | ₫ 107.174.350 | ₫ 107.182.118 | ₫ 107.070.872 | ₫ 107.143.314 |
| Oct 19 19:00 UTC | ₫ 107.293.351 | ₫ 107.293.351 | ₫ 107.166.594 | ₫ 107.166.594 |
| Oct 19 18:00 UTC | ₫ 107.246.791 | ₫ 107.352.846 | ₫ 107.231.267 | ₫ 107.285.596 |
| Oct 19 17:00 UTC | ₫ 107.156.249 | ₫ 107.272.661 | ₫ 107.047.592 | ₫ 107.244.202 |
| Oct 19 16:00 UTC | ₫ 107.176.939 | ₫ 107.244.202 | ₫ 107.063.116 | ₫ 107.151.070 |
| Oct 19 15:00 UTC | ₫ 107.275.238 | ₫ 107.365.781 | ₫ 107.153.659 | ₫ 107.176.939 |
| Oct 19 14:00 UTC | ₫ 107.489.961 | ₫ 107.502.896 | ₫ 107.220.922 | ₫ 107.285.596 |
| Oct 19 13:00 UTC | ₫ 107.671.047 | ₫ 107.800.394 | ₫ 107.285.596 | ₫ 107.502.896 |
| Oct 19 12:00 UTC | ₫ 107.720.196 | ₫ 107.888.348 | ₫ 107.634.832 | ₫ 107.660.702 |
| Oct 19 11:00 UTC | ₫ 107.866.230 | ₫ 108.082.368 | ₫ 107.756.411 | ₫ 107.756.411 |
| Oct 19 10:00 UTC | ₫ 107.831.430 | ₫ 107.919.396 | ₫ 107.720.588 | ₫ 107.866.230 |
| Oct 19 09:00 UTC | ₫ 107.934.907 | ₫ 107.971.135 | ₫ 107.844.365 | ₫ 107.857.299 |
| Oct 19 08:00 UTC | ₫ 107.947.842 | ₫ 107.968.545 | ₫ 107.901.282 | ₫ 107.919.396 |