GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.123,40 -0,24% Zilver US$ 57,17 +0,29% Platina US$ 1.639,00 -0,12% Palladium US$ 1.125,00 -1,23% Goud/Zilver72,12 BTCUS$ 81.447-1,02%

Goudprijs 1 dag per ounce in JPY

Goudprijs in JPY per ounce over 1 dag: van JP¥ 658.048 (19 okt 2026) naar JP¥ 653.318 (20 okt 2026), een verandering van -0,72%. Hoog JP¥ 658.569 op 19 okt 2026, laag JP¥ 651.654 op 20 okt 2026.

Goudprijs 1 dag per ounce in JPY

Charts by TradingView

Samenvatting

Begin (19 okt 2026)JP¥ 658.048
Laatste (20 okt 2026)JP¥ 653.318
Hoog (19 okt 2026)JP¥ 658.569
Laag (20 okt 2026)JP¥ 651.654
GemiddeldeJP¥ 654.560
VeranderingJP¥ -4.730,68 (-0,72%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 12:00 UTC JP¥ 653.746JP¥ 653.746JP¥ 652.985JP¥ 653.318
Oct 20 11:00 UTC JP¥ 652.953JP¥ 653.856JP¥ 652.906JP¥ 653.856
Oct 20 10:00 UTC JP¥ 651.828JP¥ 653.270JP¥ 651.654JP¥ 653.143
Oct 20 09:00 UTC JP¥ 653.080JP¥ 653.888JP¥ 651.781JP¥ 651.892
Oct 20 08:00 UTC JP¥ 653.254JP¥ 653.872JP¥ 652.526JP¥ 652.842
Oct 20 07:00 UTC JP¥ 655.282JP¥ 655.425JP¥ 652.795JP¥ 653.048
Oct 20 06:00 UTC JP¥ 653.254JP¥ 655.409JP¥ 652.732JP¥ 655.267
Oct 20 05:00 UTC JP¥ 656.677JP¥ 656.756JP¥ 653.064JP¥ 653.143
Oct 20 04:00 UTC JP¥ 657.136JP¥ 657.184JP¥ 656.455JP¥ 656.724
Oct 20 03:00 UTC JP¥ 656.027JP¥ 657.168JP¥ 655.900JP¥ 657.041
Oct 20 02:00 UTC JP¥ 654.284JP¥ 656.106JP¥ 654.094JP¥ 655.726
Oct 20 01:00 UTC JP¥ 654.728JP¥ 654.728JP¥ 652.383JP¥ 654.411
Oct 20 00:00 UTC JP¥ 654.918JP¥ 655.932JP¥ 654.538JP¥ 654.870
Oct 19 23:00 UTC JP¥ 653.358JP¥ 653.358JP¥ 652.616JP¥ 652.711
Oct 19 22:00 UTC JP¥ 654.053JP¥ 654.480JP¥ 653.358JP¥ 653.374
Oct 19 21:00 UTC JP¥ 654.006JP¥ 654.053JP¥ 654.006JP¥ 654.053
Oct 19 20:00 UTC JP¥ 654.211JP¥ 654.259JP¥ 653.579JP¥ 654.022
Oct 19 19:00 UTC JP¥ 654.938JP¥ 654.938JP¥ 654.164JP¥ 654.164
Oct 19 18:00 UTC JP¥ 654.653JP¥ 655.301JP¥ 654.559JP¥ 654.890
Oct 19 17:00 UTC JP¥ 654.101JP¥ 654.811JP¥ 653.437JP¥ 654.637
Oct 19 16:00 UTC JP¥ 654.227JP¥ 654.637JP¥ 653.532JP¥ 654.069
Oct 19 15:00 UTC JP¥ 654.827JP¥ 655.380JP¥ 654.085JP¥ 654.227
Oct 19 14:00 UTC JP¥ 656.138JP¥ 656.217JP¥ 654.495JP¥ 654.890
Oct 19 13:00 UTC JP¥ 657.243JP¥ 658.033JP¥ 654.890JP¥ 656.217
Oct 19 12:00 UTC JP¥ 658.048JP¥ 658.569JP¥ 657.101JP¥ 657.180

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT