Τιμή χρυσού 1 ημέρα ανά ουγκιά σε JPY
Τιμή χρυσού σε JPY ανά ουγκιά για 1 ημέρα: από 658.427 JP¥ (19 Οκτ 2026) σε 653.064 JP¥ (20 Οκτ 2026), μεταβολή -0,81%. Υψηλό 658.569 JP¥ (19 Οκτ 2026), χαμηλό 651.654 JP¥ (20 Οκτ 2026).
Σύνοψη
| Αρχή (19 Οκτ 2026) | 658.427 JP¥ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 653.064 JP¥ |
| Υψηλό (19 Οκτ 2026) | 658.569 JP¥ |
| Χαμηλό (20 Οκτ 2026) | 651.654 JP¥ |
| Μέσος όρος | 654.612 JP¥ |
| Μεταβολή | -5.363,17 JP¥ (-0,81%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 11:00 UTC | 652.953 JP¥ | 653.682 JP¥ | 652.953 JP¥ | 653.064 JP¥ |
| Oct 20 10:00 UTC | 651.828 JP¥ | 653.270 JP¥ | 651.654 JP¥ | 653.143 JP¥ |
| Oct 20 09:00 UTC | 653.080 JP¥ | 653.888 JP¥ | 651.781 JP¥ | 651.892 JP¥ |
| Oct 20 08:00 UTC | 653.254 JP¥ | 653.872 JP¥ | 652.526 JP¥ | 652.842 JP¥ |
| Oct 20 07:00 UTC | 655.282 JP¥ | 655.425 JP¥ | 652.795 JP¥ | 653.048 JP¥ |
| Oct 20 06:00 UTC | 653.254 JP¥ | 655.409 JP¥ | 652.732 JP¥ | 655.267 JP¥ |
| Oct 20 05:00 UTC | 656.677 JP¥ | 656.756 JP¥ | 653.064 JP¥ | 653.143 JP¥ |
| Oct 20 04:00 UTC | 657.136 JP¥ | 657.184 JP¥ | 656.455 JP¥ | 656.724 JP¥ |
| Oct 20 03:00 UTC | 656.027 JP¥ | 657.168 JP¥ | 655.900 JP¥ | 657.041 JP¥ |
| Oct 20 02:00 UTC | 654.284 JP¥ | 656.106 JP¥ | 654.094 JP¥ | 655.726 JP¥ |
| Oct 20 01:00 UTC | 654.728 JP¥ | 654.728 JP¥ | 652.383 JP¥ | 654.411 JP¥ |
| Oct 20 00:00 UTC | 654.918 JP¥ | 655.932 JP¥ | 654.538 JP¥ | 654.870 JP¥ |
| Oct 19 23:00 UTC | 653.358 JP¥ | 653.358 JP¥ | 652.616 JP¥ | 652.711 JP¥ |
| Oct 19 22:00 UTC | 654.053 JP¥ | 654.480 JP¥ | 653.358 JP¥ | 653.374 JP¥ |
| Oct 19 21:00 UTC | 654.006 JP¥ | 654.053 JP¥ | 654.006 JP¥ | 654.053 JP¥ |
| Oct 19 20:00 UTC | 654.211 JP¥ | 654.259 JP¥ | 653.579 JP¥ | 654.022 JP¥ |
| Oct 19 19:00 UTC | 654.938 JP¥ | 654.938 JP¥ | 654.164 JP¥ | 654.164 JP¥ |
| Oct 19 18:00 UTC | 654.653 JP¥ | 655.301 JP¥ | 654.559 JP¥ | 654.890 JP¥ |
| Oct 19 17:00 UTC | 654.101 JP¥ | 654.811 JP¥ | 653.437 JP¥ | 654.637 JP¥ |
| Oct 19 16:00 UTC | 654.227 JP¥ | 654.637 JP¥ | 653.532 JP¥ | 654.069 JP¥ |
| Oct 19 15:00 UTC | 654.827 JP¥ | 655.380 JP¥ | 654.085 JP¥ | 654.227 JP¥ |
| Oct 19 14:00 UTC | 656.138 JP¥ | 656.217 JP¥ | 654.495 JP¥ | 654.890 JP¥ |
| Oct 19 13:00 UTC | 657.243 JP¥ | 658.033 JP¥ | 654.890 JP¥ | 656.217 JP¥ |
| Oct 19 12:00 UTC | 657.543 JP¥ | 658.569 JP¥ | 657.022 JP¥ | 657.180 JP¥ |
| Oct 19 11:00 UTC | 658.427 JP¥ | 658.554 JP¥ | 657.764 JP¥ | 657.764 JP¥ |