Τιμή χρυσού 1 ημέρα ανά ουγκιά σε HKD
Τιμή χρυσού σε HKD ανά ουγκιά για 1 ημέρα: από 32.531,96 HK$ (19 Οκτ 2026) σε 32.439,84 HK$ (20 Οκτ 2026), μεταβολή -0,28%. Υψηλό 32.598,37 HK$ (20 Οκτ 2026), χαμηλό 32.278,17 HK$ (20 Οκτ 2026).
Σύνοψη
| Αρχή (19 Οκτ 2026) | 32.531,96 HK$ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 32.439,84 HK$ |
| Υψηλό (20 Οκτ 2026) | 32.598,37 HK$ |
| Χαμηλό (20 Οκτ 2026) | 32.278,17 HK$ |
| Μέσος όρος | 32.446,09 HK$ |
| Μεταβολή | -92,12 HK$ (-0,28%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 15:00 UTC | 32.515,96 HK$ | 32.529,30 HK$ | 32.426,49 HK$ | 32.439,84 HK$ |
| Oct 20 14:00 UTC | 32.411,58 HK$ | 32.598,37 HK$ | 32.354,29 HK$ | 32.519,89 HK$ |
| Oct 20 13:00 UTC | 32.330,75 HK$ | 32.436,70 HK$ | 32.294,65 HK$ | 32.402,17 HK$ |
| Oct 20 12:00 UTC | 32.381,76 HK$ | 32.391,18 HK$ | 32.287,59 HK$ | 32.321,33 HK$ |
| Oct 20 11:00 UTC | 32.342,52 HK$ | 32.387,25 HK$ | 32.340,16 HK$ | 32.387,25 HK$ |
| Oct 20 10:00 UTC | 32.286,80 HK$ | 32.358,22 HK$ | 32.278,17 HK$ | 32.351,94 HK$ |
| Oct 20 09:00 UTC | 32.348,80 HK$ | 32.388,82 HK$ | 32.284,45 HK$ | 32.289,94 HK$ |
| Oct 20 08:00 UTC | 32.357,43 HK$ | 32.388,04 HK$ | 32.321,33 HK$ | 32.337,03 HK$ |
| Oct 20 07:00 UTC | 32.457,89 HK$ | 32.464,95 HK$ | 32.334,67 HK$ | 32.347,23 HK$ |
| Oct 20 06:00 UTC | 32.357,43 HK$ | 32.464,17 HK$ | 32.331,53 HK$ | 32.457,10 HK$ |
| Oct 20 05:00 UTC | 32.526,95 HK$ | 32.530,87 HK$ | 32.348,01 HK$ | 32.351,94 HK$ |
| Oct 20 04:00 UTC | 32.549,71 HK$ | 32.552,06 HK$ | 32.515,96 HK$ | 32.529,30 HK$ |
| Oct 20 03:00 UTC | 32.494,77 HK$ | 32.551,28 HK$ | 32.488,50 HK$ | 32.545,00 HK$ |
| Oct 20 02:00 UTC | 32.408,44 HK$ | 32.498,70 HK$ | 32.399,02 HK$ | 32.479,86 HK$ |
| Oct 20 01:00 UTC | 32.430,42 HK$ | 32.430,42 HK$ | 32.314,27 HK$ | 32.414,72 HK$ |
| Oct 20 00:00 UTC | 32.439,84 HK$ | 32.490,06 HK$ | 32.421,00 HK$ | 32.437,48 HK$ |
| Oct 19 23:00 UTC | 32.471,53 HK$ | 32.471,53 HK$ | 32.434,64 HK$ | 32.439,35 HK$ |
| Oct 19 22:00 UTC | 32.506,06 HK$ | 32.527,25 HK$ | 32.471,53 HK$ | 32.472,31 HK$ |
| Oct 19 21:00 UTC | 32.503,70 HK$ | 32.506,06 HK$ | 32.503,70 HK$ | 32.506,06 HK$ |
| Oct 19 20:00 UTC | 32.513,91 HK$ | 32.516,26 HK$ | 32.482,51 HK$ | 32.504,49 HK$ |
| Oct 19 19:00 UTC | 32.550,01 HK$ | 32.550,01 HK$ | 32.511,55 HK$ | 32.511,55 HK$ |
| Oct 19 18:00 UTC | 32.535,88 HK$ | 32.568,06 HK$ | 32.531,17 HK$ | 32.547,65 HK$ |
| Oct 19 17:00 UTC | 32.508,41 HK$ | 32.543,73 HK$ | 32.475,45 HK$ | 32.535,10 HK$ |
| Oct 19 16:00 UTC | 32.514,69 HK$ | 32.535,10 HK$ | 32.480,16 HK$ | 32.506,84 HK$ |
| Oct 19 15:00 UTC | 32.531,96 HK$ | 32.540,59 HK$ | 32.507,63 HK$ | 32.514,69 HK$ |