1일 금 시세 (HKD, 온스당)
1일 동안 HKD 기준 온스당 금 시세: HK$32,564.13(2026. 10. 19.)에서 HK$32,598.37(2026. 10. 20.)로 +0.11% 변동. 최고 HK$32,598.37(2026. 10. 20.), 최저 HK$32,278.17(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | HK$32,564.13 |
|---|---|
| 최신 (2026. 10. 20.) | HK$32,598.37 |
| 고가 (2026. 10. 20.) | HK$32,598.37 |
| 저가 (2026. 10. 20.) | HK$32,278.17 |
| 평균 | HK$32,448.44 |
| 변동 | +HK$34.24 (+0.11%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 14:00 UTC | HK$32,411.58 | HK$32,598.37 | HK$32,354.29 | HK$32,598.37 |
| Oct 20 13:00 UTC | HK$32,330.75 | HK$32,436.70 | HK$32,294.65 | HK$32,402.17 |
| Oct 20 12:00 UTC | HK$32,381.76 | HK$32,391.18 | HK$32,287.59 | HK$32,321.33 |
| Oct 20 11:00 UTC | HK$32,342.52 | HK$32,387.25 | HK$32,340.16 | HK$32,387.25 |
| Oct 20 10:00 UTC | HK$32,286.80 | HK$32,358.22 | HK$32,278.17 | HK$32,351.94 |
| Oct 20 09:00 UTC | HK$32,348.80 | HK$32,388.82 | HK$32,284.45 | HK$32,289.94 |
| Oct 20 08:00 UTC | HK$32,357.43 | HK$32,388.04 | HK$32,321.33 | HK$32,337.03 |
| Oct 20 07:00 UTC | HK$32,457.89 | HK$32,464.95 | HK$32,334.67 | HK$32,347.23 |
| Oct 20 06:00 UTC | HK$32,357.43 | HK$32,464.17 | HK$32,331.53 | HK$32,457.10 |
| Oct 20 05:00 UTC | HK$32,526.95 | HK$32,530.87 | HK$32,348.01 | HK$32,351.94 |
| Oct 20 04:00 UTC | HK$32,549.71 | HK$32,552.06 | HK$32,515.96 | HK$32,529.30 |
| Oct 20 03:00 UTC | HK$32,494.77 | HK$32,551.28 | HK$32,488.50 | HK$32,545.00 |
| Oct 20 02:00 UTC | HK$32,408.44 | HK$32,498.70 | HK$32,399.02 | HK$32,479.86 |
| Oct 20 01:00 UTC | HK$32,430.42 | HK$32,430.42 | HK$32,314.27 | HK$32,414.72 |
| Oct 20 00:00 UTC | HK$32,439.84 | HK$32,490.06 | HK$32,421.00 | HK$32,437.48 |
| Oct 19 23:00 UTC | HK$32,471.53 | HK$32,471.53 | HK$32,434.64 | HK$32,439.35 |
| Oct 19 22:00 UTC | HK$32,506.06 | HK$32,527.25 | HK$32,471.53 | HK$32,472.31 |
| Oct 19 21:00 UTC | HK$32,503.70 | HK$32,506.06 | HK$32,503.70 | HK$32,506.06 |
| Oct 19 20:00 UTC | HK$32,513.91 | HK$32,516.26 | HK$32,482.51 | HK$32,504.49 |
| Oct 19 19:00 UTC | HK$32,550.01 | HK$32,550.01 | HK$32,511.55 | HK$32,511.55 |
| Oct 19 18:00 UTC | HK$32,535.88 | HK$32,568.06 | HK$32,531.17 | HK$32,547.65 |
| Oct 19 17:00 UTC | HK$32,508.41 | HK$32,543.73 | HK$32,475.45 | HK$32,535.10 |
| Oct 19 16:00 UTC | HK$32,514.69 | HK$32,535.10 | HK$32,480.16 | HK$32,506.84 |
| Oct 19 15:00 UTC | HK$32,544.51 | HK$32,571.98 | HK$32,507.63 | HK$32,514.69 |
| Oct 19 14:00 UTC | HK$32,564.13 | HK$32,566.49 | HK$32,529.60 | HK$32,547.65 |