1일 금 시세 (MXN, 온스당)
1일 동안 MXN 기준 온스당 금 시세: MX$76,928.92(2026. 10. 18.)에서 MX$76,554.39(2026. 10. 19.)로 -0.49% 변동. 최고 MX$77,338.81(2026. 10. 19.), 최저 MX$76,545.16(2026. 10. 19.).
요약
| 시작 (2026. 10. 18.) | MX$76,928.92 |
|---|---|
| 최신 (2026. 10. 19.) | MX$76,554.39 |
| 고가 (2026. 10. 19.) | MX$77,338.81 |
| 저가 (2026. 10. 19.) | MX$76,545.16 |
| 평균 | MX$77,021.31 |
| 변동 | -MX$374.53 (-0.49%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 14:00 UTC | MX$76,690.97 | MX$76,700.20 | MX$76,554.39 | MX$76,554.39 |
| Oct 19 13:00 UTC | MX$76,820.17 | MX$76,912.45 | MX$76,545.16 | MX$76,700.20 |
| Oct 19 12:00 UTC | MX$76,855.24 | MX$76,975.21 | MX$76,794.33 | MX$76,812.79 |
| Oct 19 11:00 UTC | MX$76,959.43 | MX$77,113.63 | MX$76,881.07 | MX$76,881.07 |
| Oct 19 10:00 UTC | MX$76,934.60 | MX$76,997.36 | MX$76,855.51 | MX$76,959.43 |
| Oct 19 09:00 UTC | MX$77,008.43 | MX$77,034.27 | MX$76,943.83 | MX$76,953.05 |
| Oct 19 08:00 UTC | MX$77,074.87 | MX$77,157.93 | MX$76,984.43 | MX$76,997.36 |
| Oct 19 07:00 UTC | MX$77,259.44 | MX$77,338.81 | MX$77,102.56 | MX$77,102.56 |
| Oct 19 06:00 UTC | MX$77,253.91 | MX$77,259.44 | MX$77,028.73 | MX$77,235.45 |
| Oct 19 05:00 UTC | MX$77,229.91 | MX$77,279.75 | MX$77,067.49 | MX$77,270.52 |
| Oct 19 04:00 UTC | MX$77,183.77 | MX$77,248.37 | MX$77,067.49 | MX$77,248.37 |
| Oct 19 03:00 UTC | MX$77,098.87 | MX$77,204.07 | MX$77,065.64 | MX$77,187.46 |
| Oct 19 02:00 UTC | MX$77,021.35 | MX$77,239.14 | MX$76,973.36 | MX$77,124.71 |
| Oct 19 01:00 UTC | MX$77,032.42 | MX$77,095.18 | MX$76,917.99 | MX$77,082.25 |
| Oct 19 00:00 UTC | MX$77,233.61 | MX$77,303.74 | MX$77,036.11 | MX$77,036.11 |
| Oct 18 23:00 UTC | MX$77,115.42 | MX$77,301.91 | MX$77,109.88 | MX$77,272.38 |
| Oct 18 22:00 UTC | MX$76,928.92 | MX$77,159.74 | MX$76,897.52 | MX$77,132.04 |
| Oct 18 21:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 20:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 19:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 18:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 17:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 16:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 15:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 14:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |