Bihayê zêr – 1 roj ji bo her ons bi MXN
Bihayê zêr bi MXN ji bo her ons di 1 roj de: ji 77.229,91 MX$ (19ê cota 2026an) bo 76.333,52 MX$ (20ê cota 2026an), guherîn -1,16%. Herî bilind 77.338,81 MX$ (19ê cota 2026an), herî nizm 75.953,52 MX$ (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 77.229,91 MX$ |
|---|---|
| Dawî (20ê cota 2026an) | 76.333,52 MX$ |
| Herî bilind (19ê cota 2026an) | 77.338,81 MX$ |
| Herî nizm (20ê cota 2026an) | 75.953,52 MX$ |
| Navîn | 76.633,62 MX$ |
| Guherîn | -896,39 MX$ (-1,16%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 76.453,42 MX$ | 76.462,64 MX$ | 76.333,52 MX$ | 76.333,52 MX$ |
| Oct 20 04:00 UTC | 76.506,91 MX$ | 76.512,44 MX$ | 76.427,60 MX$ | 76.458,95 MX$ |
| Oct 20 03:00 UTC | 76.377,79 MX$ | 76.510,61 MX$ | 76.363,03 MX$ | 76.495,84 MX$ |
| Oct 20 02:00 UTC | 76.174,88 MX$ | 76.387,01 MX$ | 76.152,74 MX$ | 76.342,74 MX$ |
| Oct 20 01:00 UTC | 76.226,52 MX$ | 76.226,52 MX$ | 75.953,52 MX$ | 76.189,63 MX$ |
| Oct 20 00:00 UTC | 76.248,66 MX$ | 76.366,72 MX$ | 76.204,39 MX$ | 76.243,13 MX$ |
| Oct 19 23:00 UTC | 76.366,12 MX$ | 76.366,12 MX$ | 76.279,37 MX$ | 76.290,45 MX$ |
| Oct 19 22:00 UTC | 76.447,33 MX$ | 76.497,17 MX$ | 76.366,12 MX$ | 76.367,97 MX$ |
| Oct 19 21:00 UTC | 76.441,80 MX$ | 76.447,33 MX$ | 76.441,80 MX$ | 76.447,33 MX$ |
| Oct 19 20:00 UTC | 76.465,79 MX$ | 76.471,33 MX$ | 76.391,96 MX$ | 76.443,65 MX$ |
| Oct 19 19:00 UTC | 76.550,69 MX$ | 76.550,69 MX$ | 76.460,26 MX$ | 76.460,26 MX$ |
| Oct 19 18:00 UTC | 76.517,47 MX$ | 76.593,14 MX$ | 76.506,40 MX$ | 76.545,16 MX$ |
| Oct 19 17:00 UTC | 76.452,87 MX$ | 76.535,93 MX$ | 76.375,35 MX$ | 76.515,63 MX$ |
| Oct 19 16:00 UTC | 76.467,64 MX$ | 76.515,63 MX$ | 76.386,43 MX$ | 76.449,18 MX$ |
| Oct 19 15:00 UTC | 76.537,77 MX$ | 76.602,37 MX$ | 76.451,03 MX$ | 76.467,64 MX$ |
| Oct 19 14:00 UTC | 76.690,97 MX$ | 76.700,20 MX$ | 76.499,02 MX$ | 76.545,16 MX$ |
| Oct 19 13:00 UTC | 76.820,17 MX$ | 76.912,45 MX$ | 76.545,16 MX$ | 76.700,20 MX$ |
| Oct 19 12:00 UTC | 76.855,24 MX$ | 76.975,21 MX$ | 76.794,33 MX$ | 76.812,79 MX$ |
| Oct 19 11:00 UTC | 76.959,43 MX$ | 77.113,63 MX$ | 76.881,07 MX$ | 76.881,07 MX$ |
| Oct 19 10:00 UTC | 76.934,60 MX$ | 76.997,36 MX$ | 76.855,51 MX$ | 76.959,43 MX$ |
| Oct 19 09:00 UTC | 77.008,43 MX$ | 77.034,27 MX$ | 76.943,83 MX$ | 76.953,05 MX$ |
| Oct 19 08:00 UTC | 77.074,87 MX$ | 77.157,93 MX$ | 76.984,43 MX$ | 76.997,36 MX$ |
| Oct 19 07:00 UTC | 77.259,44 MX$ | 77.338,81 MX$ | 77.102,56 MX$ | 77.102,56 MX$ |
| Oct 19 06:00 UTC | 77.253,91 MX$ | 77.259,44 MX$ | 77.028,73 MX$ | 77.235,45 MX$ |
| Oct 19 05:00 UTC | 77.229,91 MX$ | 77.279,75 MX$ | 77.067,49 MX$ | 77.270,52 MX$ |