GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,171.60 -0.31% Perak USD 57.78 +0.54% Platinum USD 1,658.00 +0.42% Paladium USD 1,157.00 +0.61% Emas/Perak72.20 BTCUSD 82,170+0.20%

Harga Emas 1 hari setiap auns dalam MXN

Harga Emas dalam MXN setiap auns sepanjang 1 hari: dari MXN 76,928.92 (18 Okt 2026) ke MXN 76,995.51 (19 Okt 2026), berubah +0.09%. Tertinggi MXN 77,338.81 (19 Okt 2026), terendah MXN 76,855.51 (19 Okt 2026).

Harga Emas 1 hari setiap auns dalam MXN

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)MXN 76,928.92
Terkini (19 Okt 2026)MXN 76,995.51
Tertinggi (19 Okt 2026)MXN 77,338.81
Terendah (19 Okt 2026)MXN 76,855.51
PurataMXN 77,030.91
Perubahan+MXN 66.59 (+0.09%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 11:00 UTC MXN 76,959.43MXN 77,113.63MXN 76,959.43MXN 76,995.51
Oct 19 10:00 UTC MXN 76,934.60MXN 76,997.36MXN 76,855.51MXN 76,959.43
Oct 19 09:00 UTC MXN 77,008.43MXN 77,034.27MXN 76,943.83MXN 76,953.05
Oct 19 08:00 UTC MXN 77,074.87MXN 77,157.93MXN 76,984.43MXN 76,997.36
Oct 19 07:00 UTC MXN 77,259.44MXN 77,338.81MXN 77,102.56MXN 77,102.56
Oct 19 06:00 UTC MXN 77,253.91MXN 77,259.44MXN 77,028.73MXN 77,235.45
Oct 19 05:00 UTC MXN 77,229.91MXN 77,279.75MXN 77,067.49MXN 77,270.52
Oct 19 04:00 UTC MXN 77,183.77MXN 77,248.37MXN 77,067.49MXN 77,248.37
Oct 19 03:00 UTC MXN 77,098.87MXN 77,204.07MXN 77,065.64MXN 77,187.46
Oct 19 02:00 UTC MXN 77,021.35MXN 77,239.14MXN 76,973.36MXN 77,124.71
Oct 19 01:00 UTC MXN 77,032.42MXN 77,095.18MXN 76,917.99MXN 77,082.25
Oct 19 00:00 UTC MXN 77,233.61MXN 77,303.74MXN 77,036.11MXN 77,036.11
Oct 18 23:00 UTC MXN 77,115.42MXN 77,301.91MXN 77,109.88MXN 77,272.38
Oct 18 22:00 UTC MXN 76,928.92MXN 77,159.74MXN 76,897.52MXN 77,132.04
Oct 18 21:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 20:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 19:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 18:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 17:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 16:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 15:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 14:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 13:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 12:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92
Oct 18 11:00 UTC MXN 76,928.92MXN 76,928.92MXN 76,928.92MXN 76,928.92

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT