Harga Emas 1 hari setiap auns dalam AED
Harga Emas dalam AED setiap auns sepanjang 1 hari: dari AED 15,300.00 (18 Okt 2026) ke AED 15,339.30 (19 Okt 2026), berubah +0.26%. Tertinggi AED 15,381.53 (19 Okt 2026), terendah AED 15,293.76 (18 Okt 2026).
Ringkasan
| Mula (18 Okt 2026) | AED 15,300.00 |
|---|---|
| Terkini (19 Okt 2026) | AED 15,339.30 |
| Tertinggi (19 Okt 2026) | AED 15,381.53 |
| Terendah (18 Okt 2026) | AED 15,293.76 |
| Purata | AED 15,316.13 |
| Perubahan | +AED 39.29 (+0.26%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 06:00 UTC | AED 15,371.62 | AED 15,372.72 | AED 15,339.30 | AED 15,339.30 |
| Oct 19 05:00 UTC | AED 15,366.84 | AED 15,376.76 | AED 15,334.52 | AED 15,374.92 |
| Oct 19 04:00 UTC | AED 15,357.66 | AED 15,370.51 | AED 15,334.52 | AED 15,370.51 |
| Oct 19 03:00 UTC | AED 15,340.77 | AED 15,361.70 | AED 15,334.16 | AED 15,358.39 |
| Oct 19 02:00 UTC | AED 15,325.34 | AED 15,368.68 | AED 15,315.79 | AED 15,345.91 |
| Oct 19 01:00 UTC | AED 15,327.55 | AED 15,340.03 | AED 15,304.78 | AED 15,337.46 |
| Oct 19 00:00 UTC | AED 15,367.58 | AED 15,381.53 | AED 15,328.28 | AED 15,328.28 |
| Oct 18 23:00 UTC | AED 15,337.10 | AED 15,374.19 | AED 15,335.99 | AED 15,368.31 |
| Oct 18 22:00 UTC | AED 15,300.00 | AED 15,345.91 | AED 15,293.76 | AED 15,340.40 |
| Oct 18 21:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 20:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 19:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 18:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 17:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 16:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 15:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 14:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 13:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 12:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 11:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 10:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 09:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 08:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 07:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 06:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |